Indicators

Equillium Inc (NQ: EQ )

1.560 +0.020 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7500	0.7500	0.7210	0.7400	35,950	-0.00(-0.08%)
Jul 28, 2023	0.7230	0.7896	0.7182	0.7406	65,032	-0.00(-0.39%)
Jul 27, 2023	0.7351	0.7500	0.7300	0.7435	32,674	-0.01(-1.26%)
Jul 26, 2023	0.7689	0.8096	0.7318	0.7530	103,599	+0.01(+1.07%)
Jul 25, 2023	0.7895	0.7895	0.6871	0.7450	97,321	-0.05(-5.95%)
Jul 24, 2023	0.8283	0.8418	0.7800	0.7921	102,589	-0.03(-3.77%)
Jul 21, 2023	0.8323	0.8598	0.8231	0.8231	56,613	-0.00(-0.23%)
Jul 20, 2023	0.8457	0.8600	0.8250	0.8250	60,376	-0.02(-1.79%)
Jul 19, 2023	0.8689	0.8689	0.8251	0.8400	83,898	-0.01(-1.18%)
Jul 18, 2023	0.8399	0.8682	0.8350	0.8500	94,956	+0.01(+0.59%)
Jul 17, 2023	0.8400	0.8690	0.8250	0.8450	90,929	-0.02(-2.31%)
Jul 14, 2023	0.8999	0.8999	0.8500	0.8650	158,635	+0.00(+0.00%)
Jul 13, 2023	0.8715	0.8967	0.8500	0.8650	110,912	-0.01(-0.92%)
Jul 12, 2023	0.9000	0.9200	0.8671	0.8730	258,465	+0.04(+4.92%)
Jul 11, 2023	0.8600	0.8800	0.8262	0.8321	80,049	-0.04(-4.36%)
Jul 10, 2023	0.9399	0.9399	0.8232	0.8700	247,158	-0.03(-3.50%)
Jul 07, 2023	0.8100	0.9016	0.8100	0.9016	160,088	+0.09(+11.31%)
Jul 06, 2023	0.7900	0.8339	0.7698	0.8100	242,784	+0.05(+6.56%)
Jul 05, 2023	0.7515	0.7700	0.7400	0.7601	34,368	-0.02(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.