Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.730 -0.060 (-3.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7230 0.7800 0.7106 0.7300 74,054 +0.01(+0.93%)
Mar 30, 2023 0.7400 0.7700 0.7100 0.7233 49,333 +0.01(+2.02%)
Mar 29, 2023 0.7381 0.7600 0.7090 0.7090 118,829 -0.01(-0.99%)
Mar 28, 2023 0.7150 0.7600 0.7001 0.7161 95,811 +0.01(+1.46%)
Mar 27, 2023 0.7612 0.7612 0.7058 0.7058 73,646 -0.02(-2.65%)
Mar 24, 2023 0.6500 0.7300 0.6500 0.7250 85,523 +0.07(+11.54%)
Mar 23, 2023 0.6500 0.6629 0.6221 0.6500 26,068 -0.00(-0.02%)
Mar 22, 2023 0.6929 0.7129 0.6205 0.6501 133,222 -0.01(-1.50%)
Mar 21, 2023 0.6900 0.7300 0.6501 0.6600 95,094 +0.00(+0.00%)
Mar 20, 2023 0.6500 0.6799 0.6500 0.6600 79,207 +0.03(+4.95%)
Mar 17, 2023 0.6001 0.6500 0.6001 0.6289 24,578 +0.00(+0.62%)
Mar 16, 2023 0.6200 0.6497 0.6014 0.6250 29,474 +0.02(+4.13%)
Mar 15, 2023 0.5800 0.6164 0.5800 0.6002 28,557 -0.01(-1.77%)
Mar 14, 2023 0.5839 0.6180 0.5600 0.6110 101,621 +0.05(+8.45%)
Mar 13, 2023 0.5500 0.5850 0.5200 0.5634 135,607 +0.00(+0.45%)
Mar 10, 2023 0.7500 0.7501 0.5201 0.5609 532,159 -0.22(-27.72%)
Mar 09, 2023 0.8300 0.8549 0.7760 0.7760 74,033 -0.03(-4.20%)
Mar 08, 2023 0.8597 0.8597 0.8000 0.8100 58,032 -0.07(-7.95%)
Mar 07, 2023 0.8924 0.9246 0.8500 0.8800 78,069 -0.04(-4.35%)
Mar 06, 2023 0.8900 0.9600 0.8100 0.9200 130,981 +0.03(+3.37%)
Mar 03, 2023 0.8810 0.9200 0.8375 0.8900 71,629 -0.02(-1.74%)
Mar 02, 2023 0.9449 0.9449 0.8570 0.9058 65,741 -0.03(-2.92%)
Mar 01, 2023 0.9400 0.9498 0.8901 0.9330 28,037 +0.01(+1.41%)
Feb 28, 2023 0.8805 0.9360 0.8805 0.9200 47,652 +0.03(+3.36%)
Feb 27, 2023 0.9000 0.9499 0.8741 0.8901 32,589 -0.02(-2.19%)
Feb 24, 2023 0.9667 0.9667 0.8214 0.9100 570,077 -0.07(-7.14%)
Feb 23, 2023 0.9700 1.000 0.9600 0.9800 535,238 -0.00(-0.01%)
Feb 22, 2023 1.050 1.050 0.9509 0.9801 61,853 -0.05(-4.84%)
Feb 21, 2023 1.100 1.150 1.030 1.030 98,234 -0.08(-7.21%)
Feb 17, 2023 1.130 1.153 1.020 1.110 877,258 -0.04(-3.48%)
Feb 16, 2023 1.210 1.230 1.060 1.150 320,840 +0.00(+0.00%)
Feb 15, 2023 1.180 1.190 1.080 1.150 281,674 -0.02(-1.71%)
Feb 14, 2023 1.160 1.190 1.090 1.170 134,083 +0.04(+3.54%)
Feb 13, 2023 1.160 1.170 1.080 1.130 361,271 -0.01(-0.88%)
Feb 10, 2023 1.100 1.200 1.080 1.140 192,935 +0.03(+2.70%)
Feb 09, 2023 1.250 1.280 0.9729 1.110 425,324 -0.13(-10.48%)
Feb 08, 2023 1.250 1.260 1.190 1.240 110,272 +0.01(+0.81%)
Feb 07, 2023 1.190 1.270 1.151 1.230 319,001 +0.03(+2.50%)
Feb 06, 2023 1.200 1.229 1.150 1.200 134,150 +0.04(+3.45%)
Feb 03, 2023 1.240 1.240 1.060 1.160 134,209 -0.04(-3.33%)
Feb 02, 2023 1.250 1.350 1.180 1.200 311,104 +0.02(+1.69%)
Feb 01, 2023 1.010 1.260 1.000 1.180 3,076,671 +0.10(+9.26%)
Jan 31, 2023 0.9870 1.090 0.9870 1.080 37,346 +0.08(+8.02%)
Jan 30, 2023 0.9900 1.045 0.9800 0.9998 76,103 -0.02(-1.50%)
Jan 27, 2023 1.020 1.030 0.9900 1.015 102,924 -0.03(-2.40%)
Jan 26, 2023 1.040 1.090 1.020 1.040 32,263 +0.04(+4.00%)
Jan 25, 2023 1.040 1.050 0.9800 1.000 29,692 -0.02(-1.96%)
Jan 24, 2023 1.030 1.050 1.020 1.020 42,260 +0.01(+0.99%)
Jan 23, 2023 1.060 1.100 1.010 1.010 82,761 -0.05(-4.72%)
Jan 20, 2023 1.130 1.130 1.050 1.060 84,805 -0.04(-3.64%)
Jan 19, 2023 1.130 1.170 1.100 1.100 83,773 -0.01(-0.90%)
Jan 18, 2023 1.110 1.150 1.080 1.110 32,581 +0.03(+2.78%)
Jan 17, 2023 1.100 1.150 1.060 1.080 56,539 -0.02(-1.82%)
Jan 13, 2023 1.230 1.230 1.100 1.100 428,749 -0.08(-6.78%)
Jan 12, 2023 1.140 1.200 1.100 1.180 56,612 +0.04(+3.51%)
Jan 11, 2023 1.150 1.190 1.124 1.140 18,823 -0.02(-1.72%)
Jan 10, 2023 1.170 1.170 1.130 1.160 34,377 +0.02(+1.42%)
Jan 09, 2023 1.100 1.190 1.100 1.144 36,484 -0.01(-0.54%)
Jan 06, 2023 1.160 1.180 1.100 1.150 19,551 -0.01(-0.86%)
Jan 05, 2023 1.161 1.200 1.135 1.160 34,443 -0.02(-1.69%)
Jan 04, 2023 1.090 1.180 1.053 1.180 87,278 +0.12(+11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.