Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.530 -0.270 (-15.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.120 8.438 7.550 8.000 24,900 +0.03(+0.38%)
Mar 28, 2019 7.500 8.100 7.500 7.970 11,875 +0.43(+5.70%)
Mar 27, 2019 7.100 7.700 7.100 7.540 8,677 +0.03(+0.40%)
Mar 26, 2019 7.300 7.510 6.920 7.510 31,923 +0.51(+7.29%)
Mar 25, 2019 7.400 7.400 6.700 7.000 11,034 +0.19(+2.79%)
Mar 22, 2019 6.920 7.350 6.740 6.810 10,800 -0.10(-1.45%)
Mar 21, 2019 7.240 7.276 6.900 6.910 12,543 -0.40(-5.47%)
Mar 20, 2019 7.000 7.470 7.000 7.310 4,787 -0.04(-0.54%)
Mar 19, 2019 7.090 7.414 7.090 7.350 10,416 +0.35(+5.00%)
Mar 18, 2019 7.320 7.509 7.000 7.000 10,549 -0.37(-5.02%)
Mar 15, 2019 6.970 7.370 6.885 7.370 20,400 +0.22(+3.08%)
Mar 14, 2019 7.220 7.640 6.520 7.150 46,651 -0.63(-8.10%)
Mar 13, 2019 7.830 7.855 7.136 7.780 29,787 +0.05(+0.65%)
Mar 12, 2019 7.570 7.995 7.250 7.730 14,397 +0.11(+1.44%)
Mar 11, 2019 8.178 8.178 7.320 7.620 7,756 +0.17(+2.28%)
Mar 08, 2019 7.490 7.750 7.100 7.450 13,200 -0.01(-0.13%)
Mar 07, 2019 7.510 7.650 7.330 7.460 8,957 +0.09(+1.22%)
Mar 06, 2019 7.540 7.840 7.200 7.370 33,681 -0.11(-1.47%)
Mar 05, 2019 7.200 8.000 7.150 7.480 15,154 -0.05(-0.66%)
Mar 04, 2019 7.540 7.690 7.500 7.530 16,967 -0.02(-0.26%)
Mar 01, 2019 7.870 8.340 7.300 7.550 21,000 -0.32(-4.07%)
Feb 28, 2019 7.700 8.200 7.196 7.870 20,539 +0.25(+3.28%)
Feb 27, 2019 7.570 7.710 7.070 7.620 19,173 +0.24(+3.25%)
Feb 26, 2019 6.660 7.610 6.350 7.380 29,363 +0.77(+11.65%)
Feb 25, 2019 6.300 6.800 5.900 6.610 29,669 +0.61(+10.17%)
Feb 22, 2019 5.910 6.000 5.630 6.000 62,400 +0.16(+2.74%)
Feb 21, 2019 6.040 6.260 5.760 5.840 75,751 -0.20(-3.31%)
Feb 20, 2019 6.890 6.910 6.030 6.040 30,882 -0.86(-12.46%)
Feb 19, 2019 6.680 6.990 6.450 6.900 31,126 +0.39(+5.99%)
Feb 15, 2019 6.650 6.870 5.910 6.510 24,000 -0.02(-0.31%)
Feb 14, 2019 7.110 7.490 6.400 6.530 8,453 -0.63(-8.80%)
Feb 13, 2019 7.080 7.160 6.530 7.160 50,654 -0.03(-0.42%)
Feb 12, 2019 7.240 8.000 7.000 7.190 20,462 +0.09(+1.27%)
Feb 11, 2019 7.810 7.900 7.100 7.100 52,627 -0.59(-7.67%)
Feb 08, 2019 8.290 8.290 7.680 7.690 11,800 -0.56(-6.79%)
Feb 07, 2019 8.590 8.735 8.250 8.250 15,593 -0.25(-2.94%)
Feb 06, 2019 8.720 8.860 8.300 8.500 13,945 -0.30(-3.41%)
Feb 05, 2019 8.600 9.225 8.480 8.800 40,140 +0.18(+2.09%)
Feb 04, 2019 8.700 9.225 8.600 8.620 8,575 -0.06(-0.69%)
Feb 01, 2019 8.800 9.595 8.500 8.680 7,100 -0.11(-1.25%)
Jan 31, 2019 8.600 8.790 8.000 8.790 52,508 +0.54(+6.55%)
Jan 30, 2019 8.650 8.840 8.050 8.250 11,554 -0.41(-4.73%)
Jan 29, 2019 8.810 9.018 8.660 8.660 7,132 -0.16(-1.81%)
Jan 28, 2019 9.680 9.800 8.700 8.820 24,982 -1.05(-10.64%)
Jan 25, 2019 10.90 11.17 9.340 9.870 19,800 -1.04(-9.53%)
Jan 24, 2019 10.73 11.50 9.910 10.91 25,184 +0.30(+2.83%)
Jan 23, 2019 11.52 11.52 10.15 10.61 10,539 -0.92(-7.98%)
Jan 22, 2019 12.11 13.32 11.00 11.53 116,439 -0.49(-4.08%)
Jan 18, 2019 11.35 12.75 10.62 12.02 33,600 +0.74(+6.56%)
Jan 17, 2019 10.48 11.73 10.10 11.28 24,584 +0.71(+6.72%)
Jan 16, 2019 11.09 11.09 9.990 10.57 28,964 +0.00(+0.00%)
Jan 15, 2019 10.20 11.63 9.900 10.57 76,144 +0.38(+3.73%)
Jan 14, 2019 10.58 10.96 9.940 10.19 16,689 -0.38(-3.60%)
Jan 11, 2019 10.47 10.88 10.26 10.57 31,600 +0.09(+0.86%)
Jan 10, 2019 10.52 11.26 10.46 10.48 4,951 +0.00(+0.00%)
Jan 09, 2019 10.89 11.03 10.00 10.48 20,279 -0.42(-3.85%)
Jan 08, 2019 10.33 11.90 10.00 10.90 24,812 +0.78(+7.71%)
Jan 07, 2019 8.070 10.50 7.930 10.12 44,826 +2.05(+25.48%)
Jan 04, 2019 7.950 8.740 7.250 8.065 76,900 +1.00(+14.24%)
Jan 03, 2019 7.420 7.420 7.000 7.060 36,478 -0.37(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.