Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.530 -0.270 (-15.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.400 4.880 3.305 3.380 217,500 -0.81(-19.33%)
Dec 30, 2019 4.180 4.500 3.910 4.190 54,349 +0.16(+3.97%)
Dec 27, 2019 4.090 4.290 3.940 4.030 12,600 +0.11(+2.81%)
Dec 26, 2019 4.290 4.340 3.310 3.920 61,543 -0.36(-8.41%)
Dec 24, 2019 4.480 4.505 4.250 4.280 31,700 -0.10(-2.28%)
Dec 23, 2019 4.810 5.000 4.380 4.380 25,556 -0.31(-6.61%)
Dec 20, 2019 4.570 4.740 4.500 4.690 25,600 +0.15(+3.30%)
Dec 19, 2019 4.480 4.680 4.330 4.540 19,081 +0.03(+0.67%)
Dec 18, 2019 4.900 5.000 4.470 4.510 31,536 -0.36(-7.39%)
Dec 17, 2019 5.010 5.020 4.620 4.870 38,256 +0.04(+0.83%)
Dec 16, 2019 5.000 5.200 4.370 4.830 96,456 -0.17(-3.40%)
Dec 13, 2019 4.760 5.100 4.680 5.000 57,300 +0.25(+5.26%)
Dec 12, 2019 4.890 4.890 4.640 4.750 35,439 +0.00(+0.00%)
Dec 11, 2019 4.760 4.926 4.500 4.750 40,948 +0.00(+0.00%)
Dec 10, 2019 4.510 5.470 4.500 4.750 536,927 +0.70(+17.28%)
Dec 09, 2019 4.030 4.140 3.960 4.050 12,422 +0.21(+5.47%)
Dec 06, 2019 4.250 4.265 3.840 3.840 19,900 -0.27(-6.65%)
Dec 05, 2019 4.080 4.490 4.080 4.114 7,716 +0.15(+3.88%)
Dec 04, 2019 4.130 4.310 3.620 3.960 25,132 -0.03(-0.75%)
Dec 03, 2019 3.450 4.470 3.410 3.990 100,651 +0.68(+20.54%)
Dec 02, 2019 3.500 3.590 3.260 3.310 17,635 +0.06(+1.85%)
Nov 29, 2019 3.250 3.250 3.250 3.250 200 -0.01(-0.31%)
Nov 27, 2019 3.380 3.380 3.190 3.260 3,500 +0.07(+2.19%)
Nov 26, 2019 3.230 3.450 3.180 3.190 12,062 -0.03(-0.93%)
Nov 25, 2019 3.520 3.590 3.220 3.220 5,772 -0.14(-4.17%)
Nov 22, 2019 3.390 3.550 3.330 3.360 11,300 -0.19(-5.35%)
Nov 21, 2019 3.620 3.620 3.420 3.550 2,718 +0.05(+1.43%)
Nov 20, 2019 3.700 3.730 3.500 3.500 23,183 -0.06(-1.69%)
Nov 19, 2019 3.601 3.750 3.511 3.560 10,014 -0.09(-2.46%)
Nov 18, 2019 3.540 3.650 3.220 3.650 31,399 +0.16(+4.57%)
Nov 15, 2019 3.495 3.500 3.390 3.490 3,800 -0.16(-4.37%)
Nov 14, 2019 3.290 3.650 3.290 3.650 154,659 +0.43(+13.35%)
Nov 13, 2019 3.600 3.760 3.190 3.220 11,552 -0.26(-7.47%)
Nov 12, 2019 3.340 3.500 3.185 3.480 2,937 +0.22(+6.75%)
Nov 11, 2019 3.350 3.350 3.185 3.260 6,050 -0.07(-2.10%)
Nov 08, 2019 3.180 3.410 3.180 3.330 8,200 +0.13(+3.99%)
Nov 07, 2019 3.400 3.440 3.180 3.202 3,122 -0.10(-3.03%)
Nov 06, 2019 3.300 3.302 3.200 3.302 6,776 +0.03(+0.98%)
Nov 05, 2019 3.518 3.518 3.210 3.270 9,972 -0.42(-11.50%)
Nov 04, 2019 3.500 3.695 3.190 3.695 7,895 +0.24(+7.10%)
Nov 01, 2019 3.440 3.910 3.400 3.450 24,100 -0.12(-3.36%)
Oct 31, 2019 3.250 3.575 3.250 3.570 4,621 +0.40(+12.44%)
Oct 30, 2019 2.975 3.495 2.975 3.175 5,062 -0.17(-4.94%)
Oct 29, 2019 3.300 3.500 2.825 3.340 6,640 +0.15(+4.70%)
Oct 28, 2019 3.400 3.450 3.080 3.190 7,180 -0.06(-1.85%)
Oct 25, 2019 3.060 3.427 2.555 3.250 12,800 +0.25(+8.33%)
Oct 24, 2019 3.500 3.500 2.872 3.000 25,518 -0.51(-14.53%)
Oct 23, 2019 3.420 3.620 3.240 3.510 1,088 +0.04(+1.15%)
Oct 22, 2019 3.460 3.675 3.460 3.470 2,673 -0.03(-0.86%)
Oct 21, 2019 3.230 3.605 3.230 3.500 2,001 +0.21(+6.48%)
Oct 18, 2019 3.620 3.645 3.250 3.287 6,500 -0.21(-6.08%)
Oct 17, 2019 3.742 3.742 3.500 3.500 1,009,656 -0.04(-1.13%)
Oct 16, 2019 3.780 3.780 3.370 3.540 14,070 -0.09(-2.48%)
Oct 15, 2019 3.640 3.920 3.590 3.630 40,647 -0.03(-0.82%)
Oct 14, 2019 3.630 3.714 3.610 3.660 4,594 +0.01(+0.28%)
Oct 11, 2019 4.080 4.120 3.650 3.650 33,800 -0.42(-10.32%)
Oct 10, 2019 4.970 4.970 4.000 4.070 25,463 -0.19(-4.46%)
Oct 09, 2019 4.150 4.505 4.150 4.260 15,742 +0.23(+5.70%)
Oct 08, 2019 4.240 4.280 4.015 4.030 7,582 +0.01(+0.25%)
Oct 07, 2019 4.190 4.330 4.010 4.020 4,331 -0.09(-2.19%)
Oct 04, 2019 3.760 4.300 3.760 4.110 33,500 +0.45(+12.30%)
Oct 03, 2019 3.690 3.860 3.660 3.660 1,945 -0.04(-1.08%)
Oct 02, 2019 3.660 3.920 3.650 3.700 31,032 +0.05(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.