Indicators

Equillium Inc (NQ: EQ )

1.670 +0.110 (+7.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6853	0.7448	0.6853	0.7230	119,500	+0.04(+6.32%)
Dec 28, 2023	0.6600	0.6900	0.6600	0.6800	87,509	+0.03(+4.44%)
Dec 27, 2023	0.6300	0.6597	0.6201	0.6511	68,863	+0.02(+2.70%)
Dec 26, 2023	0.6500	0.6572	0.6222	0.6340	76,726	-0.02(-3.50%)
Dec 22, 2023	0.6618	0.6650	0.6400	0.6570	147,245	-0.00(-0.17%)
Dec 21, 2023	0.7000	0.7099	0.6232	0.6581	319,534	-0.07(-9.58%)
Dec 20, 2023	0.7185	0.7440	0.7117	0.7278	121,868	+0.02(+2.51%)
Dec 19, 2023	0.6850	0.7303	0.6600	0.7100	156,260	+0.03(+3.66%)
Dec 18, 2023	0.6500	0.6850	0.6240	0.6849	101,816	+0.02(+3.77%)
Dec 15, 2023	0.6800	0.6800	0.6500	0.6600	106,821	+0.01(+2.17%)
Dec 14, 2023	0.6825	0.6825	0.6346	0.6460	116,093	-0.00(-0.62%)
Dec 13, 2023	0.6700	0.6700	0.6400	0.6500	107,982	+0.01(+0.78%)
Dec 12, 2023	0.6400	0.6580	0.6160	0.6450	124,986	+0.01(+1.42%)
Dec 11, 2023	0.6900	0.6900	0.6300	0.6360	84,449	-0.04(-6.47%)
Dec 08, 2023	0.5800	0.7200	0.5800	0.6800	494,906	+0.09(+15.25%)
Dec 07, 2023	0.6270	0.6790	0.5602	0.5900	489,444	-0.02(-2.80%)
Dec 06, 2023	0.5002	0.6800	0.4850	0.6070	879,377	+0.12(+25.15%)
Dec 05, 2023	0.4850	0.5002	0.4799	0.4850	127,470	-0.04(-6.73%)
Dec 04, 2023	0.5012	0.5200	0.4789	0.5200	268,019	-0.01(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.