Indicators

Equillium Inc (NQ: EQ )

1.530 -0.270 (-15.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.170	2.260	2.090	2.210	30,809	+0.02(+0.91%)
Jul 28, 2022	2.180	2.250	2.170	2.190	8,816	+0.10(+4.78%)
Jul 27, 2022	2.112	2.155	2.090	2.090	4,960	+0.02(+0.97%)
Jul 26, 2022	2.140	2.150	2.040	2.070	6,499	-0.04(-1.90%)
Jul 25, 2022	1.970	2.250	1.940	2.110	37,066	+0.11(+5.50%)
Jul 22, 2022	1.900	2.080	1.890	2.000	14,643	+0.02(+1.27%)
Jul 21, 2022	2.130	2.130	1.975	1.975	13,667	-0.06(-3.19%)
Jul 20, 2022	2.040	2.120	2.000	2.040	13,541	+0.00(+0.00%)
Jul 19, 2022	2.110	2.110	2.018	2.040	18,878	-0.08(-3.77%)
Jul 18, 2022	2.240	2.250	2.120	2.120	21,591	-0.13(-5.78%)
Jul 15, 2022	2.310	2.310	2.199	2.250	12,561	-0.02(-0.88%)
Jul 14, 2022	2.220	2.350	2.210	2.270	6,886	+0.04(+1.79%)
Jul 13, 2022	2.174	2.280	2.174	2.230	4,201	+0.05(+2.29%)
Jul 12, 2022	2.210	2.235	2.100	2.180	29,183	-0.01(-0.46%)
Jul 11, 2022	2.250	2.330	2.170	2.190	14,899	-0.11(-4.78%)
Jul 08, 2022	2.250	2.310	2.151	2.300	34,874	+0.03(+1.32%)
Jul 07, 2022	2.280	2.350	2.180	2.270	33,067	+0.02(+0.89%)
Jul 06, 2022	2.030	2.310	2.030	2.250	108,538	+0.24(+11.94%)
Jul 05, 2022	2.090	2.100	1.960	2.010	23,707	-0.10(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.