Indicators

Equillium Inc (NQ: EQ )

1.670 +0.110 (+7.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6300	0.6454	0.6100	0.6220	226,839	-0.00(-0.43%)
Apr 27, 2023	0.6200	0.6500	0.5800	0.6247	189,360	+0.03(+4.99%)
Apr 26, 2023	0.6200	0.6497	0.5941	0.5950	123,360	-0.01(-2.03%)
Apr 25, 2023	0.6200	0.6500	0.6020	0.6073	149,074	-0.01(-0.88%)
Apr 24, 2023	0.6500	0.6967	0.6050	0.6127	179,391	-0.00(-0.37%)
Apr 21, 2023	0.6900	0.7100	0.6100	0.6150	162,312	-0.07(-9.57%)
Apr 20, 2023	0.6700	0.7068	0.6700	0.6801	16,793	+0.03(+4.99%)
Apr 19, 2023	0.7400	0.7400	0.6200	0.6478	251,215	-0.05(-7.46%)
Apr 18, 2023	0.7700	0.7700	0.6756	0.7000	449,568	-0.03(-4.70%)
Apr 17, 2023	0.7200	0.7590	0.7000	0.7345	36,999	+0.02(+3.45%)
Apr 14, 2023	0.7501	0.7810	0.6800	0.7100	104,608	-0.04(-5.33%)
Apr 13, 2023	0.7500	0.7670	0.7200	0.7500	62,896	+0.01(+1.35%)
Apr 12, 2023	0.7400	0.7455	0.7101	0.7400	19,014	+0.02(+2.34%)
Apr 11, 2023	0.7201	0.7900	0.7200	0.7231	118,648	-0.01(-0.95%)
Apr 10, 2023	0.7100	0.7500	0.7000	0.7300	64,568	-0.01(-1.74%)
Apr 06, 2023	0.7530	0.7550	0.7401	0.7429	32,345	-0.01(-1.34%)
Apr 05, 2023	0.7879	0.7880	0.7400	0.7530	51,913	-0.04(-4.67%)
Apr 04, 2023	0.7900	0.7915	0.7474	0.7899	27,138	+0.04(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.