Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.730 2.990 2.600 2.710 10,980 +0.11(+4.23%)
Mar 30, 2020 2.940 3.000 2.400 2.600 10,658 -0.02(-0.76%)
Mar 27, 2020 2.880 2.880 2.500 2.620 23,300 -0.12(-4.38%)
Mar 26, 2020 2.909 2.938 2.712 2.740 7,182 +0.09(+3.40%)
Mar 25, 2020 2.630 3.160 2.630 2.650 25,902 +0.35(+15.22%)
Mar 24, 2020 3.280 3.450 2.200 2.300 44,321 -0.50(-17.86%)
Mar 23, 2020 3.100 3.100 2.790 2.800 7,477 -0.43(-13.31%)
Mar 20, 2020 3.940 3.940 3.000 3.230 15,900 -0.71(-18.02%)
Mar 19, 2020 2.930 3.940 2.630 3.940 22,880 +0.98(+33.11%)
Mar 18, 2020 3.710 3.850 2.830 2.960 25,836 -0.29(-8.92%)
Mar 17, 2020 2.700 3.680 2.630 3.250 33,122 +0.83(+34.30%)
Mar 16, 2020 2.980 3.010 2.420 2.420 15,682 -0.56(-18.82%)
Mar 13, 2020 3.320 3.380 2.950 2.981 12,700 -0.50(-14.33%)
Mar 12, 2020 3.190 3.490 3.190 3.480 6,971 -0.02(-0.57%)
Mar 11, 2020 3.500 3.719 3.180 3.500 26,081 -0.10(-2.78%)
Mar 10, 2020 4.270 4.400 3.227 3.600 91,012 -0.65(-15.29%)
Mar 09, 2020 4.060 5.098 4.050 4.250 26,420 -0.89(-17.32%)
Mar 06, 2020 4.900 5.220 4.650 5.140 11,400 +0.35(+7.31%)
Mar 05, 2020 4.960 4.990 4.790 4.790 14,468 -0.10(-2.04%)
Mar 04, 2020 5.090 5.090 4.790 4.890 7,755 +0.10(+2.09%)
Mar 03, 2020 5.190 5.190 4.700 4.790 8,810 -0.31(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.