Indicators

Equillium Inc (NQ: EQ )

1.560 +0.020 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.750	3.930	3.660	3.800	34,725	+0.07(+1.88%)
Sep 27, 2019	3.810	3.940	3.690	3.730	34,700	-0.18(-4.60%)
Sep 26, 2019	3.750	3.990	3.750	3.910	15,922	+0.17(+4.55%)
Sep 25, 2019	3.860	3.890	3.740	3.740	12,901	-0.10(-2.60%)
Sep 24, 2019	3.920	3.980	3.720	3.840	15,192	-0.02(-0.52%)
Sep 23, 2019	3.780	4.040	3.740	3.860	32,421	+0.03(+0.78%)
Sep 20, 2019	3.770	3.905	3.745	3.830	7,800	+0.16(+4.36%)
Sep 19, 2019	3.780	3.920	3.670	3.670	5,429	-0.01(-0.27%)
Sep 18, 2019	3.950	3.995	3.670	3.680	25,802	-0.18(-4.66%)
Sep 17, 2019	4.110	4.110	3.840	3.860	2,183	-0.22(-5.39%)
Sep 16, 2019	3.810	4.230	3.810	4.080	6,490	+0.27(+7.09%)
Sep 13, 2019	3.930	4.000	3.810	3.810	3,400	+0.04(+1.06%)
Sep 12, 2019	4.000	4.040	3.760	3.770	68,079	+0.01(+0.27%)
Sep 11, 2019	3.960	3.990	3.760	3.760	92,780	+0.09(+2.45%)
Sep 10, 2019	3.680	3.990	3.670	3.670	102,674	-0.03(-0.81%)
Sep 09, 2019	3.860	3.990	3.680	3.700	1,243	-0.25(-6.33%)
Sep 06, 2019	3.990	3.990	3.680	3.950	3,500	-0.08(-2.02%)
Sep 05, 2019	4.050	4.050	3.670	4.032	923	+0.39(+10.76%)
Sep 04, 2019	3.800	3.800	3.580	3.640	2,681	+0.07(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.