Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.710 -0.100 (-5.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.821 2.050 1.821 2.040 27,969 +0.24(+13.33%)
Jun 29, 2022 1.880 1.910 1.800 1.800 28,479 -0.13(-6.74%)
Jun 28, 2022 1.790 1.950 1.780 1.930 57,231 +0.19(+10.92%)
Jun 27, 2022 1.820 1.820 1.680 1.740 78,350 +0.04(+2.35%)
Jun 24, 2022 1.700 1.710 1.670 1.700 67,924 +0.01(+0.59%)
Jun 23, 2022 1.680 1.750 1.660 1.690 43,365 +0.00(+0.00%)
Jun 22, 2022 1.780 1.970 1.660 1.690 81,443 -0.14(-7.65%)
Jun 21, 2022 1.990 1.990 1.790 1.830 45,065 +0.08(+4.57%)
Jun 17, 2022 2.100 2.160 1.740 1.750 123,887 -0.35(-16.67%)
Jun 16, 2022 2.090 2.140 2.010 2.100 24,027 +0.00(+0.00%)
Jun 15, 2022 2.240 2.240 2.070 2.100 44,743 +0.08(+3.96%)
Jun 14, 2022 2.120 2.120 2.000 2.020 29,254 +0.00(+0.00%)
Jun 13, 2022 2.230 2.340 2.020 2.020 29,292 -0.16(-7.34%)
Jun 10, 2022 2.330 2.350 2.160 2.180 16,586 -0.12(-5.22%)
Jun 09, 2022 2.550 2.550 2.300 2.300 43,609 -0.23(-9.09%)
Jun 08, 2022 2.480 2.590 2.480 2.530 15,466 +0.10(+4.12%)
Jun 07, 2022 2.250 2.560 2.250 2.430 26,525 -0.06(-2.61%)
Jun 06, 2022 2.520 2.660 2.490 2.495 38,451 -0.02(-0.99%)
Jun 03, 2022 2.450 2.570 2.450 2.520 15,038 +0.10(+4.13%)
Jun 02, 2022 2.395 2.530 2.395 2.420 4,810 -0.01(-0.41%)
Jun 01, 2022 2.470 2.585 2.430 2.430 20,362 -0.07(-2.80%)
May 31, 2022 2.520 2.670 2.460 2.500 10,432 +0.01(+0.40%)
May 27, 2022 1.820 2.550 1.820 2.490 66,619 +0.01(+0.40%)
May 26, 2022 2.480 2.680 2.480 2.480 23,495 -0.02(-0.80%)
May 25, 2022 2.670 2.767 2.460 2.500 23,980 -0.09(-3.47%)
May 24, 2022 2.780 2.857 2.580 2.590 11,873 -0.24(-8.48%)
May 23, 2022 2.550 2.880 2.450 2.830 40,396 +0.33(+13.20%)
May 20, 2022 2.580 2.600 2.460 2.500 18,677 -0.03(-1.19%)
May 19, 2022 2.610 2.690 2.490 2.530 27,221 -0.10(-3.62%)
May 18, 2022 2.450 2.710 2.450 2.625 23,047 +0.15(+5.85%)
May 17, 2022 2.243 2.500 2.195 2.480 19,846 +0.24(+10.71%)
May 16, 2022 2.260 2.275 2.120 2.240 14,032 -0.02(-0.88%)
May 13, 2022 2.130 2.326 2.130 2.260 34,328 +0.02(+0.89%)
May 12, 2022 2.250 2.250 2.150 2.240 12,776 +0.06(+2.75%)
May 11, 2022 2.250 2.270 2.168 2.180 28,188 -0.06(-2.68%)
May 10, 2022 2.290 2.470 2.200 2.240 37,206 -0.14(-5.88%)
May 09, 2022 2.530 2.530 2.322 2.380 24,084 -0.15(-5.93%)
May 06, 2022 2.520 2.590 2.470 2.530 26,660 -0.07(-2.69%)
May 05, 2022 2.580 2.640 2.558 2.600 8,573 +0.02(+0.78%)
May 04, 2022 2.550 2.660 2.510 2.580 30,712 +0.03(+1.18%)
May 03, 2022 2.540 2.588 2.480 2.550 29,986 +0.03(+1.19%)
May 02, 2022 2.470 2.630 2.460 2.520 16,010 +0.08(+3.07%)
Apr 29, 2022 2.770 2.770 2.440 2.445 45,264 -0.27(-9.78%)
Apr 28, 2022 2.700 2.850 2.660 2.710 50,149 -0.02(-0.73%)
Apr 27, 2022 2.880 3.060 2.730 2.730 31,754 -0.12(-4.21%)
Apr 26, 2022 2.940 3.005 2.844 2.850 14,362 -0.05(-1.72%)
Apr 25, 2022 2.970 3.065 2.900 2.900 12,246 -0.05(-1.69%)
Apr 22, 2022 3.100 3.160 2.940 2.950 46,346 -0.12(-3.91%)
Apr 21, 2022 3.040 3.170 3.010 3.070 21,803 +0.08(+2.68%)
Apr 20, 2022 2.980 3.140 2.970 2.990 15,713 +0.01(+0.34%)
Apr 19, 2022 3.080 3.120 3.000 2.980 12,524 -0.09(-2.93%)
Apr 18, 2022 2.960 3.100 2.960 3.070 28,075 +0.09(+3.02%)
Apr 14, 2022 3.120 3.120 2.980 2.980 13,836 -0.11(-3.56%)
Apr 13, 2022 3.110 3.160 3.090 3.090 7,403 +0.00(+0.00%)
Apr 12, 2022 3.030 3.180 3.030 3.090 13,927 -0.02(-0.64%)
Apr 11, 2022 3.100 3.180 3.080 3.110 9,367 -0.02(-0.64%)
Apr 08, 2022 3.180 3.330 3.100 3.130 9,279 +0.00(+0.00%)
Apr 07, 2022 3.200 3.360 3.120 3.130 45,586 -0.02(-0.63%)
Apr 06, 2022 3.180 3.345 3.050 3.150 56,257 -0.11(-3.37%)
Apr 05, 2022 3.210 3.290 3.158 3.260 19,248 +0.01(+0.31%)
Apr 04, 2022 3.210 3.255 3.140 3.250 30,987 +0.06(+1.88%)
Apr 01, 2022 3.150 3.260 3.110 3.190 17,877 +0.04(+1.27%)
Mar 31, 2022 3.170 3.300 3.110 3.150 35,538 -0.02(-0.63%)
Mar 30, 2022 3.050 3.180 2.970 3.170 79,179 +0.17(+5.67%)
Mar 29, 2022 3.030 3.070 2.850 3.000 142,284 +0.01(+0.33%)
Mar 28, 2022 3.230 3.436 2.980 2.990 143,031 -0.27(-8.28%)
Mar 25, 2022 3.340 3.340 3.210 3.260 44,116 -0.03(-0.91%)
Mar 24, 2022 3.520 3.520 3.275 3.290 93,892 -0.01(-0.30%)
Mar 23, 2022 3.320 3.380 3.280 3.300 25,483 +0.01(+0.30%)
Mar 22, 2022 3.260 3.350 3.230 3.290 28,114 +0.00(+0.00%)
Mar 21, 2022 3.350 3.350 3.270 3.290 30,603 +0.00(+0.00%)
Mar 18, 2022 3.330 3.430 3.220 3.290 132,460 -0.01(-0.30%)
Mar 17, 2022 3.280 3.400 3.180 3.300 36,886 +0.03(+0.92%)
Mar 16, 2022 3.280 3.360 3.190 3.270 32,485 -0.01(-0.30%)
Mar 15, 2022 3.290 3.480 3.280 3.280 19,377 -0.01(-0.30%)
Mar 14, 2022 3.520 3.590 3.290 3.290 31,007 -0.21(-6.00%)
Mar 11, 2022 3.550 3.600 3.461 3.500 17,383 +0.00(+0.00%)
Mar 10, 2022 3.550 3.590 3.418 3.500 14,215 -0.07(-1.96%)
Mar 09, 2022 3.440 3.590 3.308 3.570 27,182 +0.24(+7.21%)
Mar 08, 2022 3.550 3.550 3.260 3.330 30,465 -0.14(-4.03%)
Mar 07, 2022 3.510 3.590 3.470 3.470 20,576 -0.01(-0.29%)
Mar 04, 2022 3.500 3.590 3.470 3.480 30,006 -0.02(-0.57%)
Mar 03, 2022 3.650 3.650 3.460 3.500 31,072 -0.09(-2.51%)
Mar 02, 2022 3.610 3.695 3.500 3.590 29,924 +0.00(+0.00%)
Mar 01, 2022 3.740 3.800 3.560 3.590 28,973 -0.17(-4.52%)
Feb 28, 2022 3.890 4.040 3.690 3.760 42,545 -0.22(-5.53%)
Feb 25, 2022 3.920 4.020 3.777 3.980 31,408 +0.19(+5.01%)
Feb 24, 2022 3.350 3.845 3.350 3.790 49,123 +0.09(+2.43%)
Feb 23, 2022 3.740 3.800 3.590 3.700 45,956 +0.01(+0.27%)
Feb 22, 2022 3.610 3.730 3.564 3.690 21,880 +0.02(+0.54%)
Feb 18, 2022 3.670 0 -0.52(-12.41%)
Feb 17, 2022 4.210 4.260 4.040 4.190 32,764 +0.02(+0.48%)
Feb 16, 2022 4.000 4.200 3.970 4.170 13,349 +0.17(+4.25%)
Feb 15, 2022 3.750 4.140 3.750 4.000 62,411 +0.24(+6.38%)
Feb 14, 2022 4.100 4.260 3.650 3.760 57,803 -0.30(-7.39%)
Feb 11, 2022 4.100 4.180 4.020 4.060 12,718 +0.01(+0.25%)
Feb 10, 2022 4.180 4.380 4.010 4.050 21,598 -0.09(-2.17%)
Feb 09, 2022 4.100 4.260 4.000 4.140 50,514 +0.04(+0.98%)
Feb 08, 2022 3.980 4.100 3.970 4.100 20,153 +0.10(+2.50%)
Feb 07, 2022 4.090 4.090 3.960 4.000 39,727 -0.04(-0.99%)
Feb 04, 2022 3.900 4.095 3.880 4.040 25,287 +0.10(+2.54%)
Feb 03, 2022 3.940 4.010 3.800 3.940 77,361 -0.07(-1.75%)
Feb 02, 2022 4.060 4.060 3.910 4.010 22,498 +0.06(+1.52%)
Feb 01, 2022 3.930 4.061 3.920 3.950 39,744 +0.03(+0.77%)
Jan 31, 2022 3.670 3.920 42,088 +0.27(+7.40%)
Jan 28, 2022 3.900 3.900 3.550 3.650 60,429 -0.25(-6.41%)
Jan 27, 2022 4.100 4.168 3.740 3.900 97,598 -0.20(-4.88%)
Jan 26, 2022 4.030 4.240 4.002 4.100 77,115 +0.10(+2.50%)
Jan 25, 2022 3.970 4.090 3.890 4.000 30,490 +0.03(+0.76%)
Jan 24, 2022 3.930 4.010 3.780 3.970 121,523 +0.02(+0.51%)
Jan 21, 2022 3.790 4.000 3.790 3.950 113,377 +0.07(+1.80%)
Jan 20, 2022 3.680 4.030 3.680 3.880 98,727 +0.02(+0.52%)
Jan 19, 2022 3.700 3.860 3.510 3.860 70,278 +0.16(+4.32%)
Jan 18, 2022 3.640 3.780 3.500 3.700 39,478 +0.03(+0.82%)
Jan 14, 2022 3.670 0 -0.09(-2.39%)
Jan 13, 2022 3.600 3.770 3.580 3.760 73,859 +0.16(+4.44%)
Jan 12, 2022 3.630 3.630 3.500 3.600 77,363 +0.02(+0.56%)
Jan 11, 2022 3.510 3.590 3.480 3.580 20,623 +0.11(+3.17%)
Jan 10, 2022 3.450 3.500 3.402 3.470 64,126 +0.01(+0.29%)
Jan 07, 2022 3.460 3.590 3.350 3.460 84,527 -0.01(-0.29%)
Jan 06, 2022 3.450 3.530 3.370 3.470 62,534 +0.06(+1.76%)
Jan 05, 2022 3.560 3.700 3.400 3.410 93,117 -0.19(-5.28%)
Jan 04, 2022 3.910 4.030 3.381 3.600 314,402 -0.59(-14.08%)
Jan 03, 2022 3.800 4.220 3.710 4.190 68,110 +0.42(+11.14%)
Dec 31, 2021 4.000 4.023 3.660 3.770 262,264 -0.27(-6.68%)
Dec 30, 2021 4.110 4.250 4.010 4.040 47,736 -0.07(-1.70%)
Dec 29, 2021 4.010 4.140 3.905 4.110 91,625 +0.10(+2.49%)
Dec 28, 2021 4.110 4.390 3.930 4.010 118,517 -0.10(-2.43%)
Dec 27, 2021 4.350 4.420 4.110 4.110 101,565 -0.38(-8.46%)
Dec 23, 2021 4.200 4.750 4.065 4.490 168,138 +0.47(+11.69%)
Dec 22, 2021 4.210 4.350 3.950 4.020 93,501 -0.21(-4.96%)
Dec 21, 2021 4.340 4.380 4.200 4.230 30,428 -0.15(-3.42%)
Dec 20, 2021 4.210 4.460 4.210 4.380 31,440 +0.07(+1.62%)
Dec 17, 2021 4.470 4.490 4.260 4.310 41,375 -0.23(-5.07%)
Dec 16, 2021 4.750 4.750 4.450 4.540 60,730 -0.20(-4.22%)
Dec 15, 2021 4.380 4.900 4.380 4.740 41,680 +0.30(+6.76%)
Dec 14, 2021 4.600 4.740 4.400 4.440 16,227 -0.21(-4.52%)
Dec 13, 2021 4.750 4.795 4.580 4.650 40,753 -0.14(-2.92%)
Dec 10, 2021 4.770 5.030 4.750 4.790 35,609 +0.03(+0.63%)
Dec 09, 2021 4.960 5.140 4.730 4.760 39,268 -0.18(-3.64%)
Dec 08, 2021 4.480 4.940 4.480 4.940 57,558 +0.47(+10.51%)
Dec 07, 2021 4.500 4.580 4.400 4.470 76,064 +0.07(+1.59%)
Dec 06, 2021 4.860 4.860 4.340 4.400 78,023 -0.48(-9.84%)
Dec 03, 2021 4.810 4.980 4.650 4.880 46,958 +0.13(+2.74%)
Dec 02, 2021 4.770 4.870 4.650 4.750 25,669 -0.01(-0.21%)
Dec 01, 2021 5.250 5.380 4.750 4.760 80,814 -0.49(-9.33%)
Nov 30, 2021 5.130 5.250 5.070 5.250 47,587 +0.10(+1.94%)
Nov 29, 2021 5.490 5.630 5.150 5.150 30,828 -0.26(-4.81%)
Nov 26, 2021 5.260 5.500 5.260 5.410 33,712 +0.02(+0.37%)
Nov 24, 2021 5.093 5.500 5.093 5.390 20,273 +0.21(+4.05%)
Nov 23, 2021 5.240 5.346 5.002 5.180 38,988 -0.01(-0.19%)
Nov 22, 2021 5.210 5.360 5.175 5.190 43,451 -0.06(-1.14%)
Nov 19, 2021 5.210 5.360 5.160 5.250 41,477 +0.05(+0.96%)
Nov 18, 2021 5.400 5.250 5.180 5.200 45,447 -0.21(-3.88%)
Nov 17, 2021 5.520 5.600 5.350 5.410 38,337 -0.05(-0.92%)
Nov 16, 2021 5.560 5.670 5.380 5.460 61,544 -0.15(-2.67%)
Nov 15, 2021 5.490 5.680 5.400 5.610 39,753 +0.06(+1.08%)
Nov 12, 2021 5.660 5.879 5.370 5.550 86,759 -0.12(-2.12%)
Nov 11, 2021 6.200 6.200 5.610 5.670 107,266 -0.55(-8.84%)
Nov 10, 2021 6.560 6.200 6.220 71,060 -0.34(-5.18%)
Nov 09, 2021 6.420 6.740 6.365 6.560 92,157 +0.04(+0.61%)
Nov 08, 2021 6.590 6.750 6.290 6.520 48,964 +0.01(+0.15%)
Nov 05, 2021 6.500 6.730 6.310 6.510 46,122 -0.11(-1.66%)
Nov 04, 2021 6.670 6.680 6.275 6.620 36,968 +0.02(+0.30%)
Nov 03, 2021 6.420 6.680 6.400 6.600 47,913 +0.13(+2.01%)
Nov 02, 2021 6.320 6.580 6.270 6.470 44,991 +0.24(+3.85%)
Nov 01, 2021 6.340 6.310 6.110 6.230 22,392 -0.08(-1.27%)
Oct 29, 2021 5.960 6.600 5.940 6.310 110,014 +0.42(+7.13%)
Oct 28, 2021 5.800 5.950 5.660 5.890 23,205 +0.10(+1.73%)
Oct 27, 2021 5.590 5.830 5.590 5.790 27,690 +0.16(+2.84%)
Oct 26, 2021 5.660 5.600 5.630 29,437 -0.06(-1.05%)
Oct 25, 2021 5.830 5.920 5.660 5.690 51,588 -0.17(-2.90%)
Oct 22, 2021 5.990 6.000 5.660 5.860 71,583 -0.17(-2.82%)
Oct 21, 2021 5.840 6.380 5.597 6.030 82,915 +0.16(+2.73%)
Oct 20, 2021 5.800 5.900 5.546 5.870 21,507 +0.15(+2.62%)
Oct 19, 2021 5.630 5.740 5.510 5.720 81,421 +0.00(+0.00%)
Oct 18, 2021 5.800 5.910 5.620 5.720 33,270 -0.19(-3.21%)
Oct 15, 2021 5.880 6.010 5.600 5.910 52,858 +0.05(+0.85%)
Oct 14, 2021 5.980 6.135 5.800 5.860 41,351 -0.12(-2.01%)
Oct 13, 2021 5.900 6.020 5.774 5.980 52,487 +0.01(+0.17%)
Oct 12, 2021 6.020 6.130 5.885 5.970 33,770 -0.03(-0.50%)
Oct 11, 2021 5.940 6.175 5.790 6.000 77,486 -0.02(-0.33%)
Oct 08, 2021 6.340 6.515 5.920 6.020 107,927 -0.31(-4.90%)
Oct 07, 2021 6.880 6.885 6.300 6.330 131,687 -0.50(-7.32%)
Oct 06, 2021 6.680 7.120 6.638 6.830 134,811 -0.16(-2.29%)
Oct 05, 2021 6.240 6.990 6.030 6.990 107,364 +0.66(+10.43%)
Oct 04, 2021 6.440 6.450 6.152 6.330 21,381 -0.12(-1.86%)
Oct 01, 2021 6.740 6.740 6.200 6.450 116,724 -0.37(-5.43%)
Sep 30, 2021 6.305 6.820 6.181 6.820 99,895 +0.67(+10.89%)
Sep 29, 2021 6.550 6.550 6.120 6.150 45,169 -0.49(-7.38%)
Sep 28, 2021 6.730 6.750 6.450 6.640 47,442 -0.12(-1.78%)
Sep 27, 2021 6.860 6.873 6.572 6.760 61,967 -0.14(-2.03%)
Sep 24, 2021 6.760 6.940 6.650 6.900 67,653 +0.02(+0.29%)
Sep 23, 2021 6.620 6.880 6.459 6.880 63,658 +0.15(+2.23%)
Sep 22, 2021 6.500 6.880 6.260 6.730 136,256 +0.21(+3.22%)
Sep 21, 2021 6.060 6.550 5.905 6.520 65,593 +0.51(+8.49%)
Sep 20, 2021 6.080 6.170 5.762 6.010 107,392 -0.37(-5.80%)
Sep 17, 2021 5.820 6.410 5.820 6.380 103,910 +0.45(+7.59%)
Sep 16, 2021 5.870 5.930 5.500 5.930 189,708 +0.06(+1.02%)
Sep 15, 2021 5.530 5.900 5.360 5.870 164,835 +0.47(+8.70%)
Sep 14, 2021 5.580 5.692 5.320 5.400 84,906 -0.20(-3.57%)
Sep 13, 2021 5.810 5.860 5.500 5.600 93,138 -0.24(-4.11%)
Sep 10, 2021 5.810 5.925 5.650 5.840 121,555 +0.03(+0.52%)
Sep 09, 2021 5.790 5.840 5.610 5.810 122,219 +0.08(+1.40%)
Sep 08, 2021 5.670 5.790 5.650 5.730 122,750 +0.08(+1.42%)
Sep 07, 2021 6.020 6.020 5.580 5.650 178,904 -0.37(-6.15%)
Sep 03, 2021 6.040 6.110 5.970 6.020 56,370 -0.06(-0.99%)
Sep 02, 2021 6.150 6.276 5.977 6.080 79,683 +0.05(+0.83%)
Sep 01, 2021 6.130 6.310 6.010 6.030 68,107 -0.12(-1.95%)
Aug 31, 2021 6.110 6.280 5.960 6.150 67,753 +0.03(+0.49%)
Aug 30, 2021 6.250 6.360 5.910 6.120 115,919 -0.12(-1.92%)
Aug 27, 2021 6.710 6.800 6.150 6.240 172,706 -0.46(-6.87%)
Aug 26, 2021 6.030 6.950 6.000 6.700 387,651 +0.68(+11.30%)
Aug 25, 2021 6.070 6.300 5.910 6.020 106,033 -0.03(-0.50%)
Aug 24, 2021 6.000 6.350 5.860 6.050 189,922 -0.09(-1.47%)
Aug 23, 2021 4.900 6.360 4.850 6.140 800,565 +1.30(+26.86%)
Aug 20, 2021 5.040 5.140 4.790 4.840 138,768 -0.21(-4.16%)
Aug 19, 2021 5.250 5.280 5.030 5.050 141,839 -0.22(-4.17%)
Aug 18, 2021 5.230 5.420 5.230 5.270 20,327 +0.07(+1.35%)
Aug 17, 2021 5.750 5.750 5.190 5.200 130,605 -0.61(-10.50%)
Aug 16, 2021 6.030 6.070 5.800 5.810 81,165 -0.27(-4.44%)
Aug 13, 2021 6.120 6.190 6.000 6.080 29,513 -0.01(-0.16%)
Aug 12, 2021 6.110 6.170 6.029 6.090 47,461 -0.02(-0.33%)
Aug 11, 2021 6.020 6.729 5.881 6.110 360,896 +0.02(+0.33%)
Aug 10, 2021 6.000 6.190 5.750 6.090 47,694 +0.14(+2.35%)
Aug 09, 2021 5.960 6.150 5.900 5.950 88,124 -0.08(-1.33%)
Aug 06, 2021 6.050 6.210 5.950 6.030 33,312 -0.02(-0.33%)
Aug 05, 2021 5.820 6.150 5.820 6.050 94,769 +0.26(+4.49%)
Aug 04, 2021 5.750 5.950 5.660 5.790 66,518 -0.03(-0.52%)
Aug 03, 2021 5.820 5.820 5.650 5.820 28,803 -0.03(-0.51%)
Aug 02, 2021 5.510 5.900 5.437 5.850 89,192 +0.43(+7.93%)
Jul 30, 2021 5.540 5.568 5.380 5.420 40,074 -0.13(-2.34%)
Jul 29, 2021 5.520 5.610 5.450 5.550 30,905 +0.06(+1.09%)
Jul 28, 2021 5.850 5.950 5.440 5.490 120,502 -0.35(-5.99%)
Jul 27, 2021 5.570 6.010 5.364 5.840 157,602 +0.34(+6.18%)
Jul 26, 2021 5.410 5.550 5.350 5.500 42,348 +0.09(+1.66%)
Jul 23, 2021 5.580 5.580 5.370 5.410 55,752 -0.22(-3.91%)
Jul 22, 2021 5.770 5.905 5.500 5.630 97,667 -0.03(-0.53%)
Jul 21, 2021 5.640 5.872 5.627 5.660 57,639 -0.03(-0.53%)
Jul 20, 2021 5.580 5.750 5.370 5.690 70,383 +0.07(+1.25%)
Jul 19, 2021 5.520 5.640 5.370 5.620 47,319 +0.02(+0.36%)
Jul 16, 2021 5.930 5.930 5.570 5.600 62,193 -0.28(-4.76%)
Jul 15, 2021 5.620 6.050 5.600 5.880 175,268 +0.21(+3.70%)
Jul 14, 2021 5.920 5.920 5.550 5.670 89,404 -0.18(-3.08%)
Jul 13, 2021 5.890 6.150 5.740 5.850 261,698 +0.21(+3.72%)
Jul 12, 2021 5.550 5.700 5.401 5.640 203,441 +0.10(+1.81%)
Jul 09, 2021 5.420 5.650 5.380 5.540 52,751 +0.14(+2.59%)
Jul 08, 2021 5.460 5.660 5.370 5.400 46,128 -0.12(-2.17%)
Jul 07, 2021 5.690 5.740 5.500 5.520 72,611 -0.17(-2.99%)
Jul 06, 2021 5.770 5.790 5.620 5.690 56,879 -0.06(-1.04%)
Jul 02, 2021 5.780 5.800 5.650 5.750 47,345 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.