Indicators

Equillium Inc (NQ: EQ )

1.580 +0.020 (+1.28%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.770	2.770	2.440	2.445	45,264	-0.27(-9.78%)
Apr 28, 2022	2.700	2.850	2.660	2.710	50,149	-0.02(-0.73%)
Apr 27, 2022	2.880	3.060	2.730	2.730	31,754	-0.12(-4.21%)
Apr 26, 2022	2.940	3.005	2.844	2.850	14,362	-0.05(-1.72%)
Apr 25, 2022	2.970	3.065	2.900	2.900	12,246	-0.05(-1.69%)
Apr 22, 2022	3.100	3.160	2.940	2.950	46,346	-0.12(-3.91%)
Apr 21, 2022	3.040	3.170	3.010	3.070	21,803	+0.08(+2.68%)
Apr 20, 2022	2.980	3.140	2.970	2.990	15,713	+0.01(+0.34%)
Apr 19, 2022	3.080	3.120	3.000	2.980	12,524	-0.09(-2.93%)
Apr 18, 2022	2.960	3.100	2.960	3.070	28,075	+0.09(+3.02%)
Apr 14, 2022	3.120	3.120	2.980	2.980	13,836	-0.11(-3.56%)
Apr 13, 2022	3.110	3.160	3.090	3.090	7,403	+0.00(+0.00%)
Apr 12, 2022	3.030	3.180	3.030	3.090	13,927	-0.02(-0.64%)
Apr 11, 2022	3.100	3.180	3.080	3.110	9,367	-0.02(-0.64%)
Apr 08, 2022	3.180	3.330	3.100	3.130	9,279	+0.00(+0.00%)
Apr 07, 2022	3.200	3.360	3.120	3.130	45,586	-0.02(-0.63%)
Apr 06, 2022	3.180	3.345	3.050	3.150	56,257	-0.11(-3.37%)
Apr 05, 2022	3.210	3.290	3.158	3.260	19,248	+0.01(+0.31%)
Apr 04, 2022	3.210	3.255	3.140	3.250	30,987	+0.06(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.