Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.710 -0.100 (-5.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.890 4.040 3.690 3.760 42,545 -0.22(-5.53%)
Feb 25, 2022 3.920 4.020 3.777 3.980 31,408 +0.19(+5.01%)
Feb 24, 2022 3.350 3.845 3.350 3.790 49,123 +0.09(+2.43%)
Feb 23, 2022 3.740 3.800 3.590 3.700 45,956 +0.01(+0.27%)
Feb 22, 2022 3.610 3.730 3.564 3.690 21,880 +0.02(+0.54%)
Feb 18, 2022 3.670 0 -0.52(-12.41%)
Feb 17, 2022 4.210 4.260 4.040 4.190 32,764 +0.02(+0.48%)
Feb 16, 2022 4.000 4.200 3.970 4.170 13,349 +0.17(+4.25%)
Feb 15, 2022 3.750 4.140 3.750 4.000 62,411 +0.24(+6.38%)
Feb 14, 2022 4.100 4.260 3.650 3.760 57,803 -0.30(-7.39%)
Feb 11, 2022 4.100 4.180 4.020 4.060 12,718 +0.01(+0.25%)
Feb 10, 2022 4.180 4.380 4.010 4.050 21,598 -0.09(-2.17%)
Feb 09, 2022 4.100 4.260 4.000 4.140 50,514 +0.04(+0.98%)
Feb 08, 2022 3.980 4.100 3.970 4.100 20,153 +0.10(+2.50%)
Feb 07, 2022 4.090 4.090 3.960 4.000 39,727 -0.04(-0.99%)
Feb 04, 2022 3.900 4.095 3.880 4.040 25,287 +0.10(+2.54%)
Feb 03, 2022 3.940 4.010 3.800 3.940 77,361 -0.07(-1.75%)
Feb 02, 2022 4.060 4.060 3.910 4.010 22,498 +0.06(+1.52%)
Feb 01, 2022 3.930 4.061 3.920 3.950 39,744 +0.03(+0.77%)
Jan 31, 2022 3.670 3.920 42,088 +0.27(+7.40%)
Jan 28, 2022 3.900 3.900 3.550 3.650 60,429 -0.25(-6.41%)
Jan 27, 2022 4.100 4.168 3.740 3.900 97,598 -0.20(-4.88%)
Jan 26, 2022 4.030 4.240 4.002 4.100 77,115 +0.10(+2.50%)
Jan 25, 2022 3.970 4.090 3.890 4.000 30,490 +0.03(+0.76%)
Jan 24, 2022 3.930 4.010 3.780 3.970 121,523 +0.02(+0.51%)
Jan 21, 2022 3.790 4.000 3.790 3.950 113,377 +0.07(+1.80%)
Jan 20, 2022 3.680 4.030 3.680 3.880 98,727 +0.02(+0.52%)
Jan 19, 2022 3.700 3.860 3.510 3.860 70,278 +0.16(+4.32%)
Jan 18, 2022 3.640 3.780 3.500 3.700 39,478 +0.03(+0.82%)
Jan 14, 2022 3.670 0 -0.09(-2.39%)
Jan 13, 2022 3.600 3.770 3.580 3.760 73,859 +0.16(+4.44%)
Jan 12, 2022 3.630 3.630 3.500 3.600 77,363 +0.02(+0.56%)
Jan 11, 2022 3.510 3.590 3.480 3.580 20,623 +0.11(+3.17%)
Jan 10, 2022 3.450 3.500 3.402 3.470 64,126 +0.01(+0.29%)
Jan 07, 2022 3.460 3.590 3.350 3.460 84,527 -0.01(-0.29%)
Jan 06, 2022 3.450 3.530 3.370 3.470 62,534 +0.06(+1.76%)
Jan 05, 2022 3.560 3.700 3.400 3.410 93,117 -0.19(-5.28%)
Jan 04, 2022 3.910 4.030 3.381 3.600 314,402 -0.59(-14.08%)
Jan 03, 2022 3.800 4.220 3.710 4.190 68,110 +0.42(+11.14%)
Dec 31, 2021 4.000 4.023 3.660 3.770 262,264 -0.27(-6.68%)
Dec 30, 2021 4.110 4.250 4.010 4.040 47,736 -0.07(-1.70%)
Dec 29, 2021 4.010 4.140 3.905 4.110 91,625 +0.10(+2.49%)
Dec 28, 2021 4.110 4.390 3.930 4.010 118,517 -0.10(-2.43%)
Dec 27, 2021 4.350 4.420 4.110 4.110 101,565 -0.38(-8.46%)
Dec 23, 2021 4.200 4.750 4.065 4.490 168,138 +0.47(+11.69%)
Dec 22, 2021 4.210 4.350 3.950 4.020 93,501 -0.21(-4.96%)
Dec 21, 2021 4.340 4.380 4.200 4.230 30,428 -0.15(-3.42%)
Dec 20, 2021 4.210 4.460 4.210 4.380 31,440 +0.07(+1.62%)
Dec 17, 2021 4.470 4.490 4.260 4.310 41,375 -0.23(-5.07%)
Dec 16, 2021 4.750 4.750 4.450 4.540 60,730 -0.20(-4.22%)
Dec 15, 2021 4.380 4.900 4.380 4.740 41,680 +0.30(+6.76%)
Dec 14, 2021 4.600 4.740 4.400 4.440 16,227 -0.21(-4.52%)
Dec 13, 2021 4.750 4.795 4.580 4.650 40,753 -0.14(-2.92%)
Dec 10, 2021 4.770 5.030 4.750 4.790 35,609 +0.03(+0.63%)
Dec 09, 2021 4.960 5.140 4.730 4.760 39,268 -0.18(-3.64%)
Dec 08, 2021 4.480 4.940 4.480 4.940 57,558 +0.47(+10.51%)
Dec 07, 2021 4.500 4.580 4.400 4.470 76,064 +0.07(+1.59%)
Dec 06, 2021 4.860 4.860 4.340 4.400 78,023 -0.48(-9.84%)
Dec 03, 2021 4.810 4.980 4.650 4.880 46,958 +0.13(+2.74%)
Dec 02, 2021 4.770 4.870 4.650 4.750 25,669 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.