Indicators

Equillium Inc (NQ: EQ )

1.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8805	0.9360	0.8805	0.9200	47,652	+0.03(+3.36%)
Feb 27, 2023	0.9000	0.9499	0.8741	0.8901	32,589	-0.02(-2.19%)
Feb 24, 2023	0.9667	0.9667	0.8214	0.9100	570,077	-0.07(-7.14%)
Feb 23, 2023	0.9700	1.000	0.9600	0.9800	535,238	-0.00(-0.01%)
Feb 22, 2023	1.050	1.050	0.9509	0.9801	61,853	-0.05(-4.84%)
Feb 21, 2023	1.100	1.150	1.030	1.030	98,234	-0.08(-7.21%)
Feb 17, 2023	1.130	1.153	1.020	1.110	877,258	-0.04(-3.48%)
Feb 16, 2023	1.210	1.230	1.060	1.150	320,840	+0.00(+0.00%)
Feb 15, 2023	1.180	1.190	1.080	1.150	281,674	-0.02(-1.71%)
Feb 14, 2023	1.160	1.190	1.090	1.170	134,083	+0.04(+3.54%)
Feb 13, 2023	1.160	1.170	1.080	1.130	361,271	-0.01(-0.88%)
Feb 10, 2023	1.100	1.200	1.080	1.140	192,935	+0.03(+2.70%)
Feb 09, 2023	1.250	1.280	0.9729	1.110	425,324	-0.13(-10.48%)
Feb 08, 2023	1.250	1.260	1.190	1.240	110,272	+0.01(+0.81%)
Feb 07, 2023	1.190	1.270	1.151	1.230	319,001	+0.03(+2.50%)
Feb 06, 2023	1.200	1.229	1.150	1.200	134,150	+0.04(+3.45%)
Feb 03, 2023	1.240	1.240	1.060	1.160	134,209	-0.04(-3.33%)
Feb 02, 2023	1.250	1.350	1.180	1.200	311,104	+0.02(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.