Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.710 -0.100 (-5.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.9200 1.090 0.8576 1.060 316,637 +0.18(+20.45%)
Dec 29, 2022 0.8200 0.8800 0.7900 0.8800 159,501 +0.05(+6.02%)
Dec 28, 2022 0.8300 0.8754 0.8200 0.8300 144,563 -0.01(-1.19%)
Dec 27, 2022 0.8633 0.9302 0.8277 0.8400 92,232 -0.05(-5.62%)
Dec 23, 2022 0.9011 0.9328 0.8431 0.8900 75,667 -0.01(-1.23%)
Dec 22, 2022 0.9900 1.000 0.8700 0.9011 105,327 -0.09(-9.48%)
Dec 21, 2022 1.035 1.035 0.9900 0.9955 68,113 +0.03(+2.63%)
Dec 20, 2022 1.120 1.150 0.9107 0.9700 273,627 -0.13(-11.82%)
Dec 19, 2022 1.140 1.169 1.080 1.100 51,977 -0.05(-4.35%)
Dec 16, 2022 1.190 1.200 1.040 1.150 91,124 -0.05(-3.77%)
Dec 15, 2022 1.200 1.200 1.180 1.195 20,150 -0.02(-2.05%)
Dec 14, 2022 1.260 1.289 1.130 1.220 82,431 -0.04(-3.17%)
Dec 13, 2022 1.220 1.320 1.220 1.260 70,996 +0.01(+0.80%)
Dec 12, 2022 1.360 1.450 1.210 1.250 265,453 -0.15(-10.71%)
Dec 09, 2022 1.510 1.510 1.390 1.400 68,619 -0.09(-6.04%)
Dec 08, 2022 1.490 1.540 1.460 1.490 82,214 -0.03(-1.98%)
Dec 07, 2022 1.630 1.630 1.490 1.520 102,844 -0.14(-8.43%)
Dec 06, 2022 1.700 1.750 1.620 1.660 135,988 +0.01(+0.61%)
Dec 05, 2022 1.660 1.680 1.610 1.650 5,012 -0.01(-0.60%)
Dec 02, 2022 1.550 1.680 1.540 1.660 23,390 +0.06(+3.75%)
Dec 01, 2022 1.657 1.700 1.600 1.600 24,333 -0.06(-3.61%)
Nov 30, 2022 1.680 1.690 1.610 1.660 13,768 +0.01(+0.61%)
Nov 29, 2022 1.670 1.739 1.630 1.650 7,821 -0.03(-1.79%)
Nov 28, 2022 1.670 1.680 1.590 1.680 17,271 -0.01(-0.59%)
Nov 25, 2022 1.700 1.720 1.670 1.690 5,599 +0.01(+0.60%)
Nov 23, 2022 1.745 1.745 1.680 1.680 12,225 -0.01(-0.59%)
Nov 22, 2022 1.760 1.760 1.690 1.690 19,196 -0.08(-4.52%)
Nov 21, 2022 1.770 1.840 1.769 1.770 35,595 -0.03(-1.67%)
Nov 18, 2022 1.790 1.810 1.770 1.800 15,032 +0.01(+0.56%)
Nov 17, 2022 1.780 1.880 1.780 1.790 10,308 -0.02(-1.10%)
Nov 16, 2022 1.780 1.812 1.739 1.810 21,554 -0.00(-0.11%)
Nov 15, 2022 1.690 1.850 1.690 1.812 20,552 +0.09(+5.35%)
Nov 14, 2022 1.730 1.970 1.700 1.720 45,958 +0.02(+1.06%)
Nov 11, 2022 1.710 1.760 1.670 1.702 20,215 +0.00(+0.12%)
Nov 10, 2022 1.680 1.721 1.610 1.700 16,414 +0.05(+3.03%)
Nov 09, 2022 1.697 1.711 1.650 1.650 8,789 -0.07(-4.07%)
Nov 08, 2022 1.700 1.790 1.670 1.720 39,769 -0.05(-2.82%)
Nov 07, 2022 1.710 1.840 1.710 1.770 14,288 +0.06(+3.51%)
Nov 04, 2022 1.740 1.740 1.650 1.710 11,392 +0.00(+0.00%)
Nov 03, 2022 1.690 1.720 1.690 1.710 3,532 -0.02(-1.16%)
Nov 02, 2022 1.800 1.800 1.720 1.730 10,510 -0.07(-3.89%)
Nov 01, 2022 1.860 1.860 1.790 1.800 16,635 -0.06(-3.23%)
Oct 31, 2022 1.790 1.910 1.729 1.860 30,213 +0.11(+6.29%)
Oct 28, 2022 1.730 1.780 1.730 1.750 13,228 +0.02(+1.16%)
Oct 27, 2022 1.640 1.730 1.635 1.730 23,492 +0.07(+4.22%)
Oct 26, 2022 1.660 1.690 1.600 1.660 39,863 +0.00(+0.00%)
Oct 25, 2022 1.630 1.710 1.620 1.660 116,586 -0.05(-2.92%)
Oct 24, 2022 1.710 1.710 1.560 1.710 29,706 -0.04(-2.29%)
Oct 21, 2022 1.720 1.790 1.700 1.750 31,287 -0.04(-2.23%)
Oct 20, 2022 1.810 1.810 1.736 1.790 15,012 -0.05(-2.72%)
Oct 19, 2022 1.730 1.850 1.730 1.840 57,989 +0.10(+5.75%)
Oct 18, 2022 1.900 1.900 1.740 1.740 123,245 -0.15(-7.94%)
Oct 17, 2022 1.800 1.890 1.800 1.890 18,932 +0.05(+2.72%)
Oct 14, 2022 1.890 1.920 1.770 1.840 40,669 -0.06(-3.16%)
Oct 13, 2022 1.900 1.960 1.830 1.900 37,710 -0.01(-0.52%)
Oct 12, 2022 1.920 1.960 1.860 1.910 20,640 +0.00(+0.00%)
Oct 11, 2022 1.910 1.980 1.900 1.910 25,105 -0.02(-1.04%)
Oct 10, 2022 2.000 2.055 1.915 1.930 33,615 -0.14(-6.76%)
Oct 07, 2022 2.070 2.080 2.010 2.070 20,089 -0.02(-0.96%)
Oct 06, 2022 2.010 2.164 2.010 2.090 55,012 +0.10(+5.03%)
Oct 05, 2022 2.020 2.068 1.980 1.990 42,898 -0.01(-0.50%)
Oct 04, 2022 2.270 2.310 1.980 2.000 175,770 -0.26(-11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.