Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.800 +0.100 (+5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.790 1.910 1.729 1.860 30,213 +0.11(+6.29%)
Oct 28, 2022 1.730 1.780 1.730 1.750 13,228 +0.02(+1.16%)
Oct 27, 2022 1.640 1.730 1.635 1.730 23,492 +0.07(+4.22%)
Oct 26, 2022 1.660 1.690 1.600 1.660 39,863 +0.00(+0.00%)
Oct 25, 2022 1.630 1.710 1.620 1.660 116,586 -0.05(-2.92%)
Oct 24, 2022 1.710 1.710 1.560 1.710 29,706 -0.04(-2.29%)
Oct 21, 2022 1.720 1.790 1.700 1.750 31,287 -0.04(-2.23%)
Oct 20, 2022 1.810 1.810 1.736 1.790 15,012 -0.05(-2.72%)
Oct 19, 2022 1.730 1.850 1.730 1.840 57,989 +0.10(+5.75%)
Oct 18, 2022 1.900 1.900 1.740 1.740 123,245 -0.15(-7.94%)
Oct 17, 2022 1.800 1.890 1.800 1.890 18,932 +0.05(+2.72%)
Oct 14, 2022 1.890 1.920 1.770 1.840 40,669 -0.06(-3.16%)
Oct 13, 2022 1.900 1.960 1.830 1.900 37,710 -0.01(-0.52%)
Oct 12, 2022 1.920 1.960 1.860 1.910 20,640 +0.00(+0.00%)
Oct 11, 2022 1.910 1.980 1.900 1.910 25,105 -0.02(-1.04%)
Oct 10, 2022 2.000 2.055 1.915 1.930 33,615 -0.14(-6.76%)
Oct 07, 2022 2.070 2.080 2.010 2.070 20,089 -0.02(-0.96%)
Oct 06, 2022 2.010 2.164 2.010 2.090 55,012 +0.10(+5.03%)
Oct 05, 2022 2.020 2.068 1.980 1.990 42,898 -0.01(-0.50%)
Oct 04, 2022 2.270 2.310 1.980 2.000 175,770 -0.26(-11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.