Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.560 +0.020 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8600 0.8750 0.7949 0.7990 49,823 -0.04(-5.28%)
Jan 30, 2024 0.8500 0.8500 0.8102 0.8435 47,212 -0.03(-2.93%)
Jan 29, 2024 0.8786 0.8897 0.8557 0.8690 55,427 +0.02(+2.24%)
Jan 26, 2024 0.8593 0.8800 0.8378 0.8500 80,221 +0.02(+2.29%)
Jan 25, 2024 0.8018 0.8400 0.7900 0.8310 135,429 +0.04(+4.53%)
Jan 24, 2024 0.7400 0.7950 0.7205 0.7950 85,622 +0.05(+7.14%)
Jan 23, 2024 0.7500 0.7500 0.7351 0.7420 68,006 -0.01(-1.12%)
Jan 22, 2024 0.8292 0.8292 0.7397 0.7504 171,905 -0.08(-9.50%)
Jan 19, 2024 0.7900 0.8700 0.7710 0.8292 156,813 +0.04(+4.96%)
Jan 18, 2024 0.8600 0.8628 0.7634 0.7900 45,376 -0.03(-3.97%)
Jan 17, 2024 0.8502 0.8602 0.8200 0.8227 49,842 -0.05(-5.36%)
Jan 16, 2024 0.8700 0.9099 0.8205 0.8693 51,026 +0.02(+2.27%)
Jan 12, 2024 0.8600 0.8700 0.8200 0.8500 98,774 -0.01(-1.05%)
Jan 11, 2024 0.8988 0.8988 0.8101 0.8590 117,203 -0.00(-0.41%)
Jan 10, 2024 0.8800 0.9348 0.8305 0.8625 81,424 -0.02(-1.99%)
Jan 09, 2024 0.8789 0.9383 0.8515 0.8800 257,461 +0.04(+4.75%)
Jan 08, 2024 0.8439 0.8898 0.8236 0.8401 215,832 +0.02(+2.43%)
Jan 05, 2024 0.7817 0.8494 0.7393 0.8202 184,184 +0.06(+7.22%)
Jan 04, 2024 0.7330 0.7706 0.7330 0.7650 71,131 +0.02(+2.00%)
Jan 03, 2024 0.7500 0.8261 0.7234 0.7500 201,961 +0.02(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.