Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

89.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.200 7.250 7.119 7.243 282,005 +0.12(+1.71%)
Aug 30, 2005 7.200 7.202 7.067 7.121 214,081 -0.12(-1.71%)
Aug 29, 2005 7.291 7.327 7.244 7.244 152,645 -0.03(-0.48%)
Aug 26, 2005 7.335 7.378 7.246 7.279 159,952 -0.04(-0.58%)
Aug 25, 2005 7.235 7.420 7.235 7.322 370,477 +0.08(+1.09%)
Aug 24, 2005 7.266 7.370 7.148 7.243 295,749 -0.18(-2.37%)
Aug 23, 2005 7.470 7.470 7.414 7.418 184,612 -0.04(-0.53%)
Aug 22, 2005 7.505 7.546 7.443 7.457 102,148 +0.03(+0.37%)
Aug 19, 2005 7.455 7.478 7.383 7.430 286,491 -0.03(-0.41%)
Aug 18, 2005 7.470 7.501 7.391 7.461 165,433 -0.04(-0.54%)
Aug 17, 2005 7.480 7.557 7.480 7.501 230,487 -0.02(-0.28%)
Aug 16, 2005 7.522 7.598 7.494 7.522 221,406 +0.01(+0.15%)
Aug 15, 2005 7.528 7.542 7.480 7.511 479,130 -0.04(-0.56%)
Aug 12, 2005 7.544 7.592 7.538 7.553 231,601 -0.08(-0.99%)
Aug 11, 2005 7.605 7.721 7.551 7.629 292,278 +0.03(+0.33%)
Aug 10, 2005 7.513 7.690 7.513 7.604 443,711 +0.07(+0.95%)
Aug 09, 2005 7.463 7.586 7.463 7.532 299,606 +0.09(+1.22%)
Aug 08, 2005 7.372 7.519 7.335 7.441 365,773 +0.07(+0.94%)
Aug 05, 2005 7.339 7.412 7.299 7.372 624,860 -0.04(-0.55%)
Aug 04, 2005 7.341 7.515 7.277 7.412 925,324 -0.18(-2.41%)
Aug 03, 2005 7.497 7.611 7.465 7.596 391,821 +0.10(+1.34%)
Aug 02, 2005 7.557 7.557 7.453 7.495 701,459 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.