Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	115.67	116.28	115.00	115.56	652,218	-2.26(-1.92%)
Jun 29, 2021	116.50	117.83	116.47	117.82	648,169	+1.42(+1.22%)
Jun 28, 2021	115.78	117.14	115.78	116.40	612,015	+1.00(+0.87%)
Jun 25, 2021	116.54	117.06	115.02	115.40	1,526,401	-4.67(-3.89%)
Jun 24, 2021	121.21	121.21	119.53	120.07	412,262	+0.42(+0.35%)
Jun 23, 2021	119.65	120.57	119.45	119.65	417,459	-0.86(-0.71%)
Jun 22, 2021	118.36	120.55	117.88	120.51	709,659	-0.23(-0.19%)
Jun 21, 2021	118.50	121.73	118.32	120.74	544,880	+2.45(+2.07%)
Jun 18, 2021	119.17	119.89	116.50	118.29	1,065,138	-2.25(-1.86%)
Jun 17, 2021	119.84	121.41	119.56	120.54	831,183	-1.85(-1.51%)
Jun 16, 2021	123.30	123.89	120.89	122.39	485,460	-0.47(-0.38%)
Jun 15, 2021	124.81	124.88	122.65	122.86	517,557	-0.41(-0.33%)
Jun 14, 2021	122.36	123.99	121.32	123.27	762,355	+0.72(+0.59%)
Jun 11, 2021	123.23	123.84	121.59	122.55	1,519,222	-4.13(-3.26%)
Jun 10, 2021	127.60	129.81	125.37	126.68	1,586,916	-5.87(-4.43%)
Jun 09, 2021	131.87	133.96	131.55	132.55	1,167,867	+2.02(+1.54%)
Jun 08, 2021	129.40	130.99	128.89	130.53	926,747	+3.12(+2.45%)
Jun 07, 2021	127.21	127.44	126.06	127.42	569,798	+1.07(+0.85%)
Jun 04, 2021	124.61	127.18	124.60	126.35	655,489	+2.04(+1.64%)
Jun 03, 2021	125.30	126.03	124.06	124.31	983,358	-1.15(-0.91%)
Jun 02, 2021	122.97	126.25	122.44	125.46	1,322,530	+3.54(+2.90%)
Jun 01, 2021	120.86	122.47	119.59	121.92	1,291,342	+4.28(+3.64%)
May 28, 2021	116.37	118.24	116.37	117.64	523,927	+1.05(+0.90%)
May 27, 2021	113.72	116.69	113.72	116.59	870,376	+2.29(+2.01%)
May 26, 2021	112.35	114.54	112.35	114.30	918,371	+3.37(+3.04%)
May 25, 2021	109.90	111.06	109.73	110.92	607,085	+2.42(+2.23%)
May 24, 2021	105.63	109.70	105.63	108.51	651,520	+2.88(+2.72%)
May 21, 2021	107.99	108.81	105.61	105.63	883,744	-2.24(-2.07%)
May 20, 2021	105.61	107.99	105.49	107.86	672,092	+3.55(+3.40%)
May 19, 2021	101.85	104.51	101.42	104.32	683,248	+1.97(+1.92%)
May 18, 2021	103.62	103.67	102.15	102.35	778,797	+1.24(+1.23%)
May 17, 2021	101.15	101.83	100.25	101.11	739,499	+0.47(+0.47%)
May 14, 2021	97.44	101.01	96.82	100.64	1,269,028	+5.10(+5.34%)
May 13, 2021	96.67	97.37	94.18	95.54	944,960	+0.19(+0.20%)
May 12, 2021	98.96	99.55	94.84	95.35	1,698,183	-5.67(-5.61%)
May 11, 2021	100.05	101.63	98.94	101.01	1,479,896	-2.57(-2.48%)
May 10, 2021	106.89	106.89	103.46	103.58	1,258,991	-5.90(-5.39%)
May 07, 2021	107.53	110.49	107.52	109.48	963,415	+2.57(+2.40%)
May 06, 2021	106.94	107.02	105.38	106.91	462,618	-0.90(-0.83%)
May 05, 2021	108.34	108.84	107.16	107.81	546,757	+1.47(+1.38%)
May 04, 2021	105.83	106.78	104.74	106.34	964,419	+0.94(+0.89%)
May 03, 2021	105.98	106.01	104.73	105.40	1,063,529	-0.56(-0.53%)
Apr 30, 2021	105.38	108.59	105.31	105.96	1,578,594	+1.66(+1.59%)
Apr 29, 2021	107.39	107.57	101.63	104.30	1,921,737	-2.86(-2.67%)
Apr 28, 2021	108.87	109.04	106.60	107.16	948,695	-2.31(-2.11%)
Apr 27, 2021	109.00	109.59	108.25	109.47	522,348	-0.41(-0.37%)
Apr 26, 2021	110.78	110.95	109.54	109.88	645,366	-1.93(-1.73%)
Apr 23, 2021	110.89	111.94	110.31	111.81	541,405	+2.62(+2.40%)
Apr 22, 2021	109.40	109.93	108.34	109.19	743,131	+0.27(+0.25%)
Apr 21, 2021	106.29	109.11	106.21	108.93	567,289	+1.03(+0.96%)
Apr 20, 2021	108.05	108.64	106.91	107.89	775,979	-1.11(-1.02%)
Apr 19, 2021	108.27	109.57	108.11	109.00	759,100	+0.58(+0.54%)
Apr 16, 2021	106.63	108.71	106.28	108.42	612,770	+2.23(+2.10%)
Apr 15, 2021	106.16	106.58	105.33	106.19	454,950	+1.25(+1.19%)
Apr 14, 2021	106.08	106.12	104.88	104.94	455,653	+0.31(+0.29%)
Apr 13, 2021	105.10	106.04	103.81	104.64	545,648	+1.29(+1.25%)
Apr 12, 2021	103.81	104.35	102.98	103.34	550,500	-0.83(-0.80%)
Apr 09, 2021	103.56	104.18	103.26	104.18	514,827	+0.05(+0.05%)
Apr 08, 2021	103.89	104.64	102.87	104.13	588,577	+2.99(+2.96%)
Apr 07, 2021	101.29	102.11	100.62	101.14	651,413	-1.47(-1.43%)
Apr 06, 2021	104.42	104.54	102.22	102.61	994,207	-1.96(-1.87%)
Apr 05, 2021	104.65	104.77	102.99	104.57	468,860	+1.38(+1.33%)
Apr 01, 2021	101.75	103.34	101.35	103.19	460,310	+3.33(+3.33%)
Mar 31, 2021	99.20	100.97	99.08	99.87	541,647	+1.21(+1.23%)
Mar 30, 2021	98.06	98.89	97.29	98.65	464,212	+0.30(+0.30%)
Mar 29, 2021	99.48	99.71	97.55	98.36	565,263	-1.02(-1.03%)
Mar 26, 2021	98.02	99.63	97.94	99.38	895,402	+1.67(+1.71%)
Mar 25, 2021	96.97	97.91	96.23	97.71	538,465	+0.02(+0.02%)
Mar 24, 2021	100.91	101.04	96.78	97.69	1,076,491	-3.38(-3.35%)
Mar 23, 2021	101.19	102.56	100.67	101.07	944,262	+1.16(+1.16%)
Mar 22, 2021	99.46	100.50	98.68	99.91	751,466	+2.88(+2.96%)
Mar 19, 2021	96.52	97.85	95.65	97.04	700,039	+1.14(+1.19%)
Mar 18, 2021	95.90	97.27	95.47	95.90	809,176	-0.78(-0.81%)
Mar 17, 2021	94.81	97.19	93.70	96.68	636,779	-0.61(-0.63%)
Mar 16, 2021	97.04	97.92	96.08	97.30	717,773	+1.00(+1.04%)
Mar 15, 2021	95.09	96.45	94.30	96.29	541,578	+1.72(+1.82%)
Mar 12, 2021	94.06	94.88	93.01	94.57	686,855	-1.49(-1.55%)
Mar 11, 2021	95.37	96.32	93.95	96.06	832,358	+4.52(+4.94%)
Mar 10, 2021	93.97	94.15	90.97	91.54	825,891	-1.16(-1.25%)
Mar 09, 2021	91.91	93.52	91.33	92.70	1,345,043	+5.59(+6.42%)
Mar 08, 2021	89.28	90.33	86.95	87.11	1,710,552	-3.86(-4.24%)
Mar 05, 2021	92.59	92.71	87.36	90.97	2,259,799	+0.76(+0.84%)
Mar 04, 2021	95.20	96.09	89.18	90.21	3,164,096	-6.08(-6.31%)
Mar 03, 2021	101.64	102.03	94.94	96.29	1,948,258	-6.49(-6.31%)
Mar 02, 2021	104.35	104.37	102.40	102.78	645,910	+0.07(+0.07%)
Mar 01, 2021	102.81	104.07	102.16	102.71	1,268,236	-0.54(-0.52%)
Feb 26, 2021	102.42	104.54	101.01	103.25	1,005,378	+2.11(+2.09%)
Feb 25, 2021	104.17	105.47	100.47	101.14	1,119,466	-4.15(-3.94%)
Feb 24, 2021	104.74	105.34	102.92	105.28	843,168	-0.39(-0.37%)
Feb 23, 2021	102.37	106.16	98.75	105.68	1,770,778	-2.33(-2.16%)
Feb 22, 2021	110.83	110.85	107.61	108.01	740,330	-3.24(-2.91%)
Feb 19, 2021	112.09	112.18	110.84	111.25	508,339	+0.59(+0.53%)
Feb 18, 2021	109.91	111.05	108.56	110.66	603,241	+0.65(+0.59%)
Feb 17, 2021	111.36	112.23	108.23	110.01	683,728	-3.06(-2.70%)
Feb 16, 2021	114.72	114.91	112.56	113.06	740,788	-0.27(-0.24%)
Feb 12, 2021	112.21	113.44	111.93	113.33	705,480	-0.04(-0.03%)
Feb 11, 2021	111.53	113.42	111.17	113.37	800,662	+2.70(+2.44%)
Feb 10, 2021	112.33	112.38	109.77	110.67	610,748	-0.32(-0.28%)
Feb 09, 2021	109.24	111.69	109.22	110.98	683,948	+2.21(+2.03%)
Feb 08, 2021	107.51	109.66	107.19	108.77	994,259	+1.88(+1.76%)
Feb 05, 2021	105.31	106.96	105.08	106.89	699,725	+2.06(+1.96%)
Feb 04, 2021	104.78	105.06	103.30	104.84	620,815	+0.53(+0.50%)
Feb 03, 2021	105.50	105.50	103.54	104.31	720,978	-0.68(-0.65%)
Feb 02, 2021	102.86	105.63	102.71	104.99	944,232	+3.74(+3.69%)
Feb 01, 2021	100.86	101.65	99.90	101.25	706,931	+0.98(+0.98%)
Jan 29, 2021	100.34	101.17	97.96	100.27	1,104,786	-2.16(-2.11%)
Jan 28, 2021	102.25	104.86	101.54	102.43	1,047,827	+0.19(+0.19%)
Jan 27, 2021	97.89	103.09	96.67	102.24	1,669,738	+4.19(+4.27%)
Jan 26, 2021	99.05	99.66	97.12	98.05	714,791	-1.96(-1.96%)
Jan 25, 2021	100.50	101.27	98.26	100.01	1,106,591	+0.43(+0.43%)
Jan 22, 2021	98.66	100.00	98.55	99.58	802,691	-0.70(-0.70%)
Jan 21, 2021	97.96	100.88	97.23	100.28	1,407,011	+4.33(+4.51%)
Jan 20, 2021	96.06	97.67	94.55	95.95	1,728,905	+2.55(+2.73%)
Jan 19, 2021	98.39	98.85	91.99	93.40	3,554,398	-3.04(-3.15%)
Jan 15, 2021	98.64	99.20	96.02	96.44	846,430	-2.77(-2.79%)
Jan 14, 2021	98.20	99.90	98.11	99.21	1,292,850	+0.09(+0.09%)
Jan 13, 2021	98.63	99.87	98.33	99.12	562,717	+1.71(+1.76%)
Jan 12, 2021	97.92	98.19	96.56	97.41	512,350	-0.03(-0.03%)
Jan 11, 2021	97.74	98.14	96.53	97.44	990,561	-2.76(-2.76%)
Jan 08, 2021	99.64	101.16	99.18	100.20	1,262,268	+1.50(+1.52%)
Jan 07, 2021	95.68	99.31	95.68	98.70	773,470	+4.11(+4.34%)
Jan 06, 2021	92.85	95.74	92.61	94.59	785,457	-0.64(-0.67%)
Jan 05, 2021	94.59	95.37	94.20	95.23	653,468	+1.13(+1.20%)
Jan 04, 2021	95.27	95.77	91.28	94.10	1,215,014	+1.22(+1.32%)
Dec 31, 2020		92.88	92.88	92.88	632,263	-0.11(-0.11%)
Dec 30, 2020	93.43	93.63	92.62	92.99	632,263	+0.96(+1.04%)
Dec 29, 2020	91.94	92.50	91.05	92.03	758,246	+1.96(+2.18%)
Dec 28, 2020	91.31	91.31	89.21	90.07	465,601	+1.23(+1.39%)
Dec 24, 2020	89.88	90.22	88.69	88.84	190,967	-0.81(-0.91%)
Dec 23, 2020	90.53	90.79	89.54	89.65	339,224	-1.16(-1.27%)
Dec 22, 2020	90.36	91.69	90.16	90.81	772,941	-0.04(-0.04%)
Dec 21, 2020	89.26	91.00	88.70	90.84	599,554	+0.20(+0.22%)
Dec 18, 2020	89.50	90.66	88.80	90.64	597,178	+1.09(+1.22%)
Dec 17, 2020	89.25	89.89	88.59	89.55	631,580	+2.16(+2.47%)
Dec 16, 2020	87.53	87.98	86.89	87.40	694,842	+1.00(+1.16%)
Dec 15, 2020	86.55	86.95	85.85	86.39	591,888	+0.97(+1.13%)
Dec 14, 2020	86.14	86.65	85.32	85.43	461,108	-0.38(-0.45%)
Dec 11, 2020	85.11	87.18	84.93	85.81	551,869	+0.18(+0.21%)
Dec 10, 2020	83.95	85.94	83.73	85.63	385,490	+1.39(+1.64%)
Dec 09, 2020	85.91	86.08	83.56	84.24	479,212	-1.44(-1.68%)
Dec 08, 2020	84.10	86.48	83.98	85.68	585,502	+1.21(+1.44%)
Dec 07, 2020	82.74	84.93	82.73	84.47	654,154	+1.02(+1.23%)
Dec 04, 2020	81.90	83.47	81.46	83.45	720,653	+0.62(+0.75%)
Dec 03, 2020	83.37	83.48	82.62	82.83	638,798	+0.18(+0.22%)
Dec 02, 2020	83.50	83.79	82.33	82.65	629,260	-1.66(-1.97%)
Dec 01, 2020	83.12	84.43	82.63	84.31	1,016,967	-1.99(-2.30%)
Nov 30, 2020	85.03	86.35	83.81	86.30	1,244,492	+3.20(+3.85%)
Nov 27, 2020	82.14	83.28	81.65	83.09	568,821	+0.97(+1.18%)
Nov 25, 2020	79.53	82.23	79.52	82.13	1,112,215	+3.24(+4.11%)
Nov 24, 2020	77.52	79.00	77.20	78.89	704,248	+1.05(+1.35%)
Nov 23, 2020	80.22	80.25	77.62	77.84	701,474	-2.17(-2.71%)
Nov 20, 2020	79.31	80.73	79.07	80.01	655,672	-0.07(-0.08%)
Nov 19, 2020	78.75	80.35	78.15	80.07	753,741	+2.61(+3.37%)
Nov 18, 2020	78.39	78.41	76.67	77.47	880,844	+0.12(+0.16%)
Nov 17, 2020	78.29	78.73	76.94	77.34	680,963	-1.90(-2.40%)
Nov 16, 2020	77.46	79.78	77.27	79.24	664,792	-0.23(-0.29%)
Nov 13, 2020	79.07	79.89	78.10	79.47	893,099	+1.25(+1.60%)
Nov 12, 2020	79.48	79.80	77.42	78.22	938,132	-0.96(-1.21%)
Nov 11, 2020	78.70	80.09	77.65	79.18	1,476,731	+4.51(+6.04%)
Nov 10, 2020	76.36	76.62	72.57	74.67	3,064,598	+2.11(+2.91%)
Nov 09, 2020	80.11	80.28	71.79	72.55	5,298,607	-17.22(-19.18%)
Nov 06, 2020	89.47	90.39	89.01	89.77	554,799	+0.24(+0.27%)
Nov 05, 2020	88.75	90.16	88.24	89.54	727,917	+3.84(+4.48%)
Nov 04, 2020	83.94	86.00	83.92	85.69	597,961	+1.46(+1.74%)
Nov 03, 2020	82.92	84.55	82.47	84.23	570,708	+2.92(+3.60%)
Nov 02, 2020	81.02	81.60	80.28	81.31	511,298	+0.41(+0.51%)
Oct 30, 2020	81.33	81.41	79.65	80.90	664,985	-0.39(-0.48%)
Oct 29, 2020	83.38	83.42	81.25	81.29	676,084	-0.50(-0.61%)
Oct 28, 2020	81.76	82.06	80.88	81.79	1,031,289	-1.40(-1.68%)
Oct 27, 2020	84.31	84.38	83.02	83.18	698,459	+1.16(+1.41%)
Oct 26, 2020	81.79	83.30	81.24	82.02	1,170,104	-2.09(-2.49%)
Oct 23, 2020	84.44	84.58	82.97	84.12	858,673	-1.02(-1.20%)
Oct 22, 2020	88.09	88.28	84.46	85.14	1,224,389	-2.96(-3.36%)
Oct 21, 2020	88.84	90.95	87.74	88.10	2,021,139	-0.43(-0.49%)
Oct 20, 2020	89.62	91.47	86.87	88.53	7,920,939	+12.08(+15.80%)
Oct 19, 2020	76.97	77.27	75.89	76.45	782,542	+0.16(+0.21%)
Oct 16, 2020	76.98	77.29	76.25	76.29	310,779	+0.05(+0.06%)
Oct 15, 2020	75.80	76.44	75.18	76.24	328,777	-0.35(-0.46%)
Oct 14, 2020	77.58	77.63	76.45	76.60	302,958	-0.48(-0.62%)
Oct 13, 2020	77.37	77.60	76.76	77.07	472,840	-0.54(-0.70%)
Oct 12, 2020	76.72	78.12	76.52	77.62	435,535	+1.61(+2.11%)
Oct 09, 2020	74.92	76.13	74.78	76.01	337,044	+2.42(+3.29%)
Oct 08, 2020	73.55	73.96	73.39	73.60	368,792	+0.68(+0.93%)
Oct 07, 2020	73.21	73.39	72.53	72.92	323,666	+0.45(+0.62%)
Oct 06, 2020	72.53	74.00	71.78	72.47	1,734,556	-4.72(-6.12%)
Oct 05, 2020	75.80	77.28	75.79	77.19	462,844	+2.86(+3.84%)
Oct 02, 2020	74.03	75.01	73.95	74.33	380,365	-0.71(-0.94%)
Oct 01, 2020	75.02	75.40	73.97	75.04	511,753	+1.16(+1.57%)
Sep 30, 2020	73.73	75.01	73.36	73.88	753,348	+0.16(+0.22%)
Sep 29, 2020	72.31	74.07	72.25	73.72	644,207	+2.06(+2.88%)
Sep 28, 2020	70.09	71.75	69.90	71.66	689,678	+1.76(+2.52%)
Sep 25, 2020	68.77	69.97	68.54	69.90	670,740	-0.08(-0.11%)
Sep 24, 2020	67.78	73.57	67.58	69.97	2,784,715	+0.23(+0.33%)
Sep 23, 2020	70.40	71.33	69.66	69.74	559,628	-0.31(-0.44%)
Sep 22, 2020	69.36	70.19	68.53	70.05	465,297	+0.04(+0.05%)
Sep 21, 2020	67.85	70.11	67.52	70.01	738,834	+2.56(+3.80%)
Sep 18, 2020	69.01	69.01	66.61	67.45	980,264	+0.86(+1.30%)
Sep 17, 2020	66.65	67.46	65.96	66.59	970,408	+0.41(+0.61%)
Sep 16, 2020	68.28	68.45	66.16	66.18	334,289	-0.94(-1.39%)
Sep 15, 2020	67.58	67.86	66.51	67.12	446,737	+0.52(+0.78%)
Sep 14, 2020	66.11	66.91	66.03	66.60	363,031	+1.61(+2.47%)
Sep 11, 2020	65.97	66.18	64.43	64.99	451,057	+0.58(+0.89%)
Sep 10, 2020	66.25	66.30	64.14	64.41	388,665	-1.30(-1.98%)
Sep 09, 2020	65.31	66.18	64.81	65.72	540,375	+2.52(+3.99%)
Sep 08, 2020	63.54	64.85	63.10	63.19	724,839	-3.06(-4.62%)
Sep 04, 2020	66.31	66.85	64.06	66.26	769,400	-0.29(-0.44%)
Sep 03, 2020	69.92	69.93	66.17	66.55	916,361	-4.89(-6.84%)
Sep 02, 2020	71.87	72.31	70.74	71.43	555,938	-0.23(-0.32%)
Sep 01, 2020	71.34	71.89	70.76	71.66	626,741	+1.00(+1.42%)
Aug 31, 2020	69.44	71.81	69.41	70.66	1,167,542	+2.33(+3.42%)
Aug 28, 2020	68.03	68.67	67.83	68.33	666,531	-0.51(-0.74%)
Aug 27, 2020	70.87	70.87	68.22	68.84	520,764	-1.86(-2.63%)
Aug 26, 2020	69.94	70.86	69.82	70.70	350,879	+0.88(+1.26%)
Aug 25, 2020	69.81	69.99	69.36	69.82	413,073	-0.25(-0.35%)
Aug 24, 2020	70.91	70.94	69.73	70.06	423,623	-0.64(-0.91%)
Aug 21, 2020	69.51	70.78	69.36	70.71	531,066	-0.65(-0.91%)
Aug 20, 2020	70.61	71.41	70.36	71.36	280,296	+0.97(+1.38%)
Aug 19, 2020	70.43	71.21	70.10	70.38	469,868	-0.08(-0.11%)
Aug 18, 2020	69.96	70.55	69.57	70.46	420,801	-0.96(-1.35%)
Aug 17, 2020	70.62	71.74	70.61	71.42	335,090	+1.71(+2.45%)
Aug 14, 2020	70.35	70.54	69.46	69.71	212,087	-0.75(-1.06%)
Aug 13, 2020	69.99	71.10	69.87	70.46	358,135	+0.78(+1.13%)
Aug 12, 2020	68.99	70.18	68.60	69.68	250,423	+1.79(+2.63%)
Aug 11, 2020	67.98	68.84	67.75	67.89	401,961	-0.21(-0.31%)
Aug 10, 2020	68.06	68.52	67.33	68.10	403,531	-0.91(-1.31%)
Aug 07, 2020	69.94	70.21	68.12	69.01	613,404	-1.28(-1.81%)
Aug 06, 2020	69.75	70.44	69.18	70.28	301,939	+0.49(+0.70%)
Aug 05, 2020	69.24	69.87	69.16	69.79	326,731	+0.88(+1.28%)
Aug 04, 2020	68.06	68.94	68.03	68.91	353,750	-1.03(-1.47%)
Aug 03, 2020	69.70	70.38	69.52	69.94	520,789	+0.76(+1.09%)
Jul 31, 2020	69.20	69.33	67.99	69.18	392,955	+0.43(+0.62%)
Jul 30, 2020	67.04	68.78	67.02	68.76	384,127	+1.38(+2.05%)
Jul 29, 2020	66.48	67.69	66.44	67.38	286,643	+1.43(+2.16%)
Jul 28, 2020	66.41	66.53	65.59	65.95	395,156	-1.47(-2.19%)
Jul 27, 2020	66.04	67.55	65.98	67.43	486,484	+2.34(+3.60%)
Jul 24, 2020	65.07	65.56	63.96	65.08	879,572	-0.94(-1.42%)
Jul 23, 2020	68.11	68.36	65.73	66.02	935,777	-2.53(-3.69%)
Jul 22, 2020	68.90	69.78	67.51	68.55	1,357,666	+2.02(+3.04%)
Jul 21, 2020	67.50	67.79	66.18	66.53	1,486,164	-0.96(-1.43%)
Jul 20, 2020	65.83	67.72	65.59	67.49	1,395,546	+1.37(+2.07%)
Jul 17, 2020	64.65	66.44	64.62	66.12	688,968	+1.72(+2.67%)
Jul 16, 2020	63.42	64.52	63.27	64.40	563,057	+1.29(+2.05%)
Jul 15, 2020	63.16	63.39	62.40	63.11	355,430	+0.68(+1.09%)
Jul 14, 2020	61.85	62.56	61.10	62.43	440,486	+0.23(+0.36%)
Jul 13, 2020	63.93	64.59	61.99	62.20	389,069	-1.13(-1.79%)
Jul 10, 2020	64.09	64.14	63.05	63.34	267,120	-0.43(-0.67%)
Jul 09, 2020	63.14	63.84	62.65	63.76	487,111	+1.26(+2.01%)
Jul 08, 2020	62.17	62.58	61.98	62.50	313,967	+0.95(+1.55%)
Jul 07, 2020	61.68	62.41	61.54	61.55	494,264	-0.66(-1.06%)
Jul 06, 2020	61.80	62.70	61.76	62.21	350,450	+0.86(+1.40%)
Jul 02, 2020	61.01	61.94	60.88	61.35	419,201	+0.32(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Logitech Int S.A. (NQ: LOGI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Logitech Int S.A. (NQ: LOGI )

Historical Prices

Sections

Services

Statesman Examiner