Indicators

Logitech Int S.A. (NQ: LOGI )

92.03 +2.14 (+2.38%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	85.03	86.35	83.81	86.30	1,244,492	+3.20(+3.85%)
Nov 27, 2020	82.14	83.28	81.65	83.09	568,821	+0.97(+1.18%)
Nov 25, 2020	79.53	82.23	79.52	82.13	1,112,215	+3.24(+4.11%)
Nov 24, 2020	77.52	79.00	77.20	78.89	704,248	+1.05(+1.35%)
Nov 23, 2020	80.22	80.25	77.62	77.84	701,474	-2.17(-2.71%)
Nov 20, 2020	79.31	80.73	79.07	80.01	655,672	-0.07(-0.08%)
Nov 19, 2020	78.75	80.35	78.15	80.07	753,741	+2.61(+3.37%)
Nov 18, 2020	78.39	78.41	76.67	77.47	880,844	+0.12(+0.16%)
Nov 17, 2020	78.29	78.73	76.94	77.34	680,963	-1.90(-2.40%)
Nov 16, 2020	77.46	79.78	77.27	79.24	664,792	-0.23(-0.29%)
Nov 13, 2020	79.07	79.89	78.10	79.47	893,099	+1.25(+1.60%)
Nov 12, 2020	79.48	79.80	77.42	78.22	938,132	-0.96(-1.21%)
Nov 11, 2020	78.70	80.09	77.65	79.18	1,476,731	+4.51(+6.04%)
Nov 10, 2020	76.36	76.62	72.57	74.67	3,064,598	+2.11(+2.91%)
Nov 09, 2020	80.11	80.28	71.79	72.55	5,298,607	-17.22(-19.18%)
Nov 06, 2020	89.47	90.39	89.01	89.77	554,799	+0.24(+0.27%)
Nov 05, 2020	88.75	90.16	88.24	89.54	727,917	+3.84(+4.48%)
Nov 04, 2020	83.94	86.00	83.92	85.69	597,961	+1.46(+1.74%)
Nov 03, 2020	82.92	84.55	82.47	84.23	570,708	+2.92(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.