Indicators

Logitech Int S.A. (NQ: LOGI )

89.23 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.806	5.868	5.806	5.822	339,161	+0.02(+0.27%)
Dec 28, 2012	5.915	5.915	5.806	5.806	368,459	-0.15(-2.59%)
Dec 27, 2012	5.992	6.023	5.922	5.961	461,782	+0.00(+0.00%)
Dec 26, 2012	5.984	6.023	5.915	5.961	586,360	-0.02(-0.39%)
Dec 24, 2012	5.953	5.999	5.899	5.984	183,035	+0.02(+0.39%)
Dec 21, 2012	5.938	5.984	5.868	5.961	517,966	-0.11(-1.78%)
Dec 20, 2012	6.053	6.077	6.015	6.069	302,095	+0.04(+0.64%)
Dec 19, 2012	6.015	6.061	6.000	6.030	323,205	+0.02(+0.26%)
Dec 18, 2012	5.992	6.023	5.984	6.015	276,924	+0.05(+0.77%)
Dec 17, 2012	5.976	5.999	5.922	5.969	414,172	+0.05(+0.78%)
Dec 14, 2012	5.938	5.984	5.891	5.922	390,730	-0.01(-0.13%)
Dec 13, 2012	5.953	6.015	5.899	5.930	389,398	+0.09(+1.59%)
Dec 12, 2012	5.922	5.922	5.822	5.837	387,077	-0.05(-0.79%)
Dec 11, 2012	5.837	5.930	5.830	5.884	747,956	+0.05(+0.93%)
Dec 10, 2012	5.806	5.841	5.806	5.830	601,294	+0.02(+0.40%)
Dec 07, 2012	5.760	5.868	5.760	5.806	617,486	+0.10(+1.76%)
Dec 06, 2012	5.698	5.768	5.644	5.706	433,997	+0.17(+3.07%)
Dec 05, 2012	5.505	5.559	5.498	5.536	203,962	+0.10(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.