Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

94.97 +2.52 (+2.72%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.405 5.482 5.405 5.482 471,025 +0.05(+1.00%)
Nov 29, 2012 5.428 5.467 5.405 5.428 378,855 +0.12(+2.33%)
Nov 28, 2012 5.227 5.305 5.189 5.305 579,015 -0.07(-1.29%)
Nov 27, 2012 5.436 5.444 5.366 5.374 449,291 -0.07(-1.28%)
Nov 26, 2012 5.428 5.459 5.405 5.444 315,252 +0.02(+0.43%)
Nov 23, 2012 5.366 5.420 5.312 5.420 198,892 +0.20(+3.85%)
Nov 21, 2012 5.220 5.243 5.158 5.220 412,035 +0.08(+1.50%)
Nov 20, 2012 5.235 5.235 5.119 5.142 445,926 -0.14(-2.63%)
Nov 19, 2012 5.305 5.343 5.243 5.281 579,800 +0.05(+0.89%)
Nov 16, 2012 5.181 5.235 5.119 5.235 427,503 +0.07(+1.35%)
Nov 15, 2012 5.119 5.181 5.088 5.165 286,503 +0.05(+0.90%)
Nov 14, 2012 5.266 5.274 5.111 5.119 552,380 -0.15(-2.93%)
Nov 13, 2012 5.297 5.389 5.243 5.274 722,246 -0.14(-2.57%)
Nov 12, 2012 5.389 5.420 5.351 5.413 309,719 -0.02(-0.28%)
Nov 09, 2012 5.389 5.474 5.366 5.428 342,465 +0.01(+0.14%)
Nov 08, 2012 5.451 5.467 5.397 5.420 374,246 -0.06(-1.13%)
Nov 07, 2012 5.521 5.528 5.444 5.482 283,296 -0.01(-0.14%)
Nov 06, 2012 5.482 5.498 5.459 5.490 319,668 -0.02(-0.28%)
Nov 05, 2012 5.498 5.537 5.482 5.505 312,669 +0.00(+0.00%)
Nov 02, 2012 5.598 5.598 5.471 5.505 1,749,396 -0.22(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.