Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

84.76 -0.04 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.399 1.399 1.375 1.385 442,932 -0.01(-0.80%)
Jul 30, 2003 1.405 1.405 1.388 1.396 245,037 -0.01(-0.86%)
Jul 29, 2003 1.409 1.414 1.390 1.408 836,131 -0.02(-1.15%)
Jul 28, 2003 1.430 1.433 1.421 1.425 314,455 -0.02(-1.60%)
Jul 25, 2003 1.416 1.451 1.412 1.448 895,707 +0.07(+5.30%)
Jul 24, 2003 1.398 1.400 1.361 1.375 835,613 -0.05(-3.46%)
Jul 23, 2003 1.448 1.448 1.405 1.424 672,946 -0.04(-3.02%)
Jul 22, 2003 1.425 1.469 1.415 1.468 1,066,145 +0.03(+1.87%)
Jul 21, 2003 1.408 1.442 1.385 1.441 1,874,820 +0.08(+5.92%)
Jul 18, 2003 1.366 1.377 1.352 1.361 555,348 -0.01(-0.70%)
Jul 17, 2003 1.399 1.411 1.368 1.371 1,879,482 -0.02(-1.73%)
Jul 16, 2003 1.385 1.412 1.330 1.395 1,532,907 +0.01(+0.66%)
Jul 15, 2003 1.400 1.409 1.371 1.385 2,772,081 +0.04(+2.68%)
Jul 14, 2003 1.373 1.387 1.342 1.349 4,479,054 -0.01(-0.43%)
Jul 11, 2003 1.316 1.380 1.310 1.355 10,661,972 +0.00(+0.29%)
Jul 10, 2003 1.356 1.415 1.339 1.351 14,728,659 -0.15(-9.71%)
Jul 09, 2003 1.394 1.593 1.375 1.496 26,026,278 -0.44(-22.78%)
Jul 07, 2003 1.894 1.967 1.892 1.938 410,295 +0.11(+5.77%)
Jul 03, 2003 1.870 1.870 1.811 1.832 374,549 -0.04(-1.94%)
Jul 02, 2003 1.844 1.870 1.839 1.869 205,665 +0.06(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.