Indicators

Logitech Int S.A. (NQ: LOGI )

79.26 +0.54 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.586	8.702	8.540	8.679	1,477,318	+0.06(+0.72%)
Jun 29, 2011	8.463	8.833	8.447	8.617	2,790,958	+0.53(+6.49%)
Jun 28, 2011	7.914	8.130	7.891	8.092	1,918,691	-0.02(-0.29%)
Jun 27, 2011	8.123	8.223	8.069	8.115	1,995,602	-0.12(-1.50%)
Jun 24, 2011	8.316	8.331	8.107	8.239	2,114,602	-0.21(-2.47%)
Jun 23, 2011	8.262	8.470	8.231	8.447	2,223,121	-0.13(-1.53%)
Jun 22, 2011	8.648	8.756	8.578	8.578	1,816,240	-0.29(-3.22%)
Jun 21, 2011	8.740	8.910	8.740	8.864	1,845,136	+0.16(+1.86%)
Jun 20, 2011	8.694	8.810	8.649	8.702	2,742,920	-0.25(-2.76%)
Jun 17, 2011	9.057	9.057	8.879	8.949	1,213,722	-0.02(-0.17%)
Jun 16, 2011	8.910	9.034	8.872	8.964	1,761,918	-0.08(-0.85%)
Jun 15, 2011	9.103	9.250	9.011	9.042	2,756,803	-0.27(-2.90%)
Jun 14, 2011	9.320	9.366	9.269	9.312	1,901,126	+0.05(+0.58%)
Jun 13, 2011	9.273	9.374	9.188	9.258	1,072,411	-0.01(-0.08%)
Jun 10, 2011	9.157	9.312	9.142	9.266	2,441,273	+0.03(+0.33%)
Jun 09, 2011	9.258	9.366	9.165	9.235	1,351,979	+0.00(+0.00%)
Jun 08, 2011	9.350	9.381	9.196	9.235	2,125,794	-0.30(-3.16%)
Jun 07, 2011	9.690	9.706	9.513	9.536	1,708,530	-0.19(-1.98%)
Jun 06, 2011	9.937	9.968	9.713	9.729	1,440,476	-0.32(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.