Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

81.77 +2.76 (+3.49%)
Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.211 2.211 2.187 2.204 141,427 +0.03(+1.51%)
Jun 29, 2004 2.193 2.196 2.161 2.172 125,367 -0.05(-2.30%)
Jun 28, 2004 2.232 2.249 2.205 2.223 71,490 -0.01(-0.30%)
Jun 25, 2004 2.249 2.256 2.221 2.230 106,200 -0.04(-1.72%)
Jun 24, 2004 2.274 2.292 2.261 2.269 73,563 +0.04(+1.69%)
Jun 23, 2004 2.228 2.238 2.191 2.231 120,705 +0.01(+0.30%)
Jun 22, 2004 2.194 2.226 2.191 2.224 77,707 +0.04(+1.88%)
Jun 21, 2004 2.211 2.215 2.181 2.183 68,382 -0.06(-2.46%)
Jun 18, 2004 2.226 2.247 2.220 2.238 93,766 +0.01(+0.65%)
Jun 17, 2004 2.221 2.238 2.217 2.224 259,024 -0.00(-0.06%)
Jun 16, 2004 2.231 2.242 2.220 2.225 46,106 -0.02(-0.86%)
Jun 15, 2004 2.261 2.267 2.222 2.244 87,550 -0.04(-1.61%)
Jun 14, 2004 2.288 2.313 2.278 2.281 96,875 -0.08(-3.27%)
Jun 10, 2004 2.335 2.364 2.333 2.358 98,947 +0.05(+2.24%)
Jun 09, 2004 2.365 2.376 2.302 2.307 177,690 -0.06(-2.37%)
Jun 08, 2004 2.365 2.379 2.353 2.363 96,357 +0.01(+0.45%)
Jun 07, 2004 2.339 2.362 2.323 2.352 185,461 +0.05(+2.37%)
Jun 04, 2004 2.297 2.306 2.287 2.298 119,669 +0.03(+1.47%)
Jun 03, 2004 2.248 2.285 2.230 2.264 194,786 +0.04(+2.02%)
Jun 02, 2004 2.236 2.236 2.208 2.219 63,202 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.