Indicators

Logitech Int S.A. (NQ: LOGI )

81.77 +2.76 (+3.49%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.227	5.482	5.227	5.444	1,774,826	+0.23(+4.44%)
Jun 27, 2013	5.189	5.262	5.142	5.212	0	-0.01(-0.15%)
Jun 26, 2013	5.250	5.250	5.189	5.220	0	-0.03(-0.59%)
Jun 25, 2013	5.158	5.293	5.158	5.250	498,394	-0.02(-0.29%)
Jun 24, 2013	5.227	5.297	5.220	5.266	0	-0.02(-0.29%)
Jun 21, 2013	5.281	5.335	5.258	5.281	560,815	+0.02(+0.44%)
Jun 20, 2013	5.250	5.305	5.212	5.258	240,333	-0.03(-0.58%)
Jun 19, 2013	5.320	5.359	5.258	5.289	187,137	-0.04(-0.72%)
Jun 18, 2013	5.320	5.350	5.297	5.328	0	-0.03(-0.58%)
Jun 17, 2013	5.382	5.420	5.343	5.359	0	+0.05(+0.87%)
Jun 14, 2013	5.289	5.351	5.281	5.312	0	-0.04(-0.72%)
Jun 13, 2013	5.274	5.351	5.258	5.351	166,780	+0.06(+1.17%)
Jun 12, 2013	5.351	5.366	5.277	5.289	225,598	-0.11(-2.00%)
Jun 11, 2013	5.420	5.451	5.382	5.397	186,146	-0.14(-2.51%)
Jun 10, 2013	5.498	5.552	5.498	5.536	0	+0.05(+0.99%)
Jun 07, 2013	5.505	5.528	5.457	5.482	0	+0.03(+0.57%)
Jun 06, 2013	5.413	5.459	5.374	5.451	0	+0.08(+1.44%)
Jun 05, 2013	5.420	5.444	5.328	5.374	315,253	-0.04(-0.71%)
Jun 04, 2013	5.459	5.498	5.382	5.413	0	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.