Indicators

Logitech Int S.A. (NQ: LOGI )

89.23 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.249	2.254	2.222	2.240	95,839	-0.07(-2.93%)
May 27, 2004	2.258	2.316	2.258	2.308	139,873	+0.10(+4.41%)
May 26, 2004	2.208	2.217	2.195	2.210	128,994	-0.03(-1.34%)
May 25, 2004	2.216	2.246	2.200	2.240	107,236	+0.03(+1.15%)
May 24, 2004	2.208	2.215	2.195	2.215	61,129	-0.00(-0.09%)
May 21, 2004	2.220	2.220	2.203	2.216	128,994	+0.07(+3.38%)
May 20, 2004	2.172	2.172	2.139	2.144	55,949	-0.03(-1.53%)
May 19, 2004	2.172	2.208	2.170	2.177	72,526	+0.04(+1.92%)
May 18, 2004	2.141	2.150	2.119	2.136	102,055	+0.04(+2.00%)
May 17, 2004	2.112	2.115	2.093	2.094	52,322	-0.03(-1.23%)
May 14, 2004	2.114	2.125	2.110	2.120	46,106	-0.00(-0.11%)
May 13, 2004	2.129	2.135	2.108	2.123	89,104	-0.01(-0.68%)
May 12, 2004	2.149	2.152	2.091	2.137	425,836	+0.06(+2.76%)
May 11, 2004	2.080	2.097	2.064	2.080	247,627	+0.00(+0.23%)
May 10, 2004	2.080	2.092	2.061	2.075	254,362	-0.03(-1.62%)
May 07, 2004	2.126	2.133	2.097	2.109	180,799	-0.02(-1.11%)
May 06, 2004	2.145	2.151	2.116	2.133	216,544	-0.02(-1.01%)
May 05, 2004	2.148	2.188	2.144	2.155	143,499	+0.02(+0.74%)
May 04, 2004	2.144	2.160	2.119	2.139	62,165	+0.03(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.