Indicators

Logitech Int S.A. (NQ: LOGI )

89.62 -0.34 (-0.38%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.96	20.38	19.93	20.19	1,645,407	+0.16(+0.81%)
Feb 27, 2007	20.41	20.73	20.03	20.03	1,727,348	-1.51(-6.99%)
Feb 26, 2007	21.62	21.68	21.36	21.53	659,513	-0.42(-1.90%)
Feb 23, 2007	22.08	22.13	21.89	21.95	555,250	-0.22(-0.98%)
Feb 22, 2007	21.97	22.17	21.90	22.17	486,330	+0.14(+0.63%)
Feb 21, 2007	21.86	22.06	21.82	22.03	433,412	-0.25(-1.11%)
Feb 20, 2007	21.87	22.32	21.79	22.28	723,322	-0.22(-0.96%)
Feb 16, 2007	22.45	22.56	22.28	22.49	550,571	+0.01(+0.03%)
Feb 15, 2007	22.16	22.53	22.15	22.48	723,160	+0.34(+1.53%)
Feb 14, 2007	21.72	22.18	21.68	22.14	616,763	+0.50(+2.32%)
Feb 13, 2007	21.67	21.77	21.53	21.64	391,558	+0.03(+0.14%)
Feb 12, 2007	21.59	21.88	21.50	21.61	615,713	-0.22(-0.99%)
Feb 09, 2007	22.17	22.38	21.79	21.83	677,182	-0.54(-2.42%)
Feb 08, 2007	22.13	22.48	22.13	22.37	700,225	-0.15(-0.65%)
Feb 07, 2007	22.41	22.62	22.33	22.52	720,400	+0.18(+0.80%)
Feb 06, 2007	22.52	22.56	22.08	22.34	1,066,866	-0.20(-0.89%)
Feb 05, 2007	22.45	22.73	22.42	22.54	569,049	-0.01(-0.03%)
Feb 02, 2007	22.34	22.58	22.20	22.55	1,186,366	-0.13(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.