Indicators

Logitech Int S.A. (NQ: LOGI )

89.89 -0.07 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.71	36.86	35.57	36.81	479,949	+0.43(+1.17%)
Feb 27, 2020	36.54	37.48	36.34	36.39	529,992	-0.68(-1.84%)
Feb 26, 2020	37.59	37.88	36.97	37.07	255,497	+0.07(+0.18%)
Feb 25, 2020	37.86	38.00	36.81	37.00	303,635	-1.15(-3.02%)
Feb 24, 2020	37.56	38.52	37.52	38.15	346,853	-1.97(-4.90%)
Feb 21, 2020	40.18	40.29	39.87	40.12	105,620	-0.30(-0.75%)
Feb 20, 2020	40.55	40.73	39.99	40.42	116,869	-0.25(-0.60%)
Feb 19, 2020	40.58	40.86	40.58	40.67	365,489	-0.05(-0.12%)
Feb 18, 2020	40.16	40.85	40.10	40.72	277,368	-0.86(-2.07%)
Feb 14, 2020	41.64	41.76	41.45	41.58	199,599	-0.05(-0.11%)
Feb 13, 2020	41.01	41.80	40.88	41.62	337,951	-1.71(-3.95%)
Feb 12, 2020	43.53	43.95	42.85	43.33	420,261	+0.09(+0.20%)
Feb 11, 2020	43.24	43.40	43.16	43.25	191,530	+0.48(+1.13%)
Feb 10, 2020	42.51	42.82	42.45	42.77	137,598	+0.13(+0.31%)
Feb 07, 2020	42.70	42.95	42.58	42.63	234,101	-0.64(-1.48%)
Feb 06, 2020	42.94	43.33	42.81	43.28	137,105	-0.03(-0.07%)
Feb 05, 2020	43.58	43.62	43.11	43.30	146,489	+0.28(+0.66%)
Feb 04, 2020	42.98	43.12	42.94	43.02	154,469	+0.50(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.