Indicators

Logitech Int S.A. (NQ: LOGI )

84.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.88	14.89	14.57	14.57	1,532,897	-0.22(-1.46%)
Feb 25, 2011	14.59	14.79	14.57	14.79	1,025,636	+0.37(+2.57%)
Feb 24, 2011	14.34	14.54	14.28	14.42	990,255	+0.09(+0.65%)
Feb 23, 2011	14.52	14.55	14.19	14.32	2,767,182	-0.32(-2.21%)
Feb 22, 2011	14.69	14.89	14.58	14.65	1,483,177	-0.31(-2.06%)
Feb 18, 2011	15.10	15.10	14.77	14.96	1,665,897	-0.27(-1.78%)
Feb 17, 2011	15.09	15.25	15.03	15.23	750,329	+0.24(+1.60%)
Feb 16, 2011	14.89	15.10	14.85	14.99	870,704	+0.18(+1.20%)
Feb 15, 2011	14.89	15.00	14.79	14.81	854,489	-0.12(-0.78%)
Feb 14, 2011	14.82	15.09	14.82	14.93	670,875	+0.16(+1.10%)
Feb 11, 2011	14.59	14.78	14.55	14.76	601,400	-0.07(-0.47%)
Feb 10, 2011	14.69	14.84	14.54	14.83	1,256,200	+0.04(+0.26%)
Feb 09, 2011	14.93	14.99	14.76	14.79	2,197,626	-0.03(-0.21%)
Feb 08, 2011	14.94	14.99	14.82	14.82	1,070,454	-0.22(-1.49%)
Feb 07, 2011	14.91	15.15	14.87	15.05	1,332,868	+0.32(+2.15%)
Feb 04, 2011	14.64	14.77	14.52	14.73	806,084	+0.08(+0.58%)
Feb 03, 2011	14.48	14.69	14.38	14.65	1,194,380	-0.12(-0.78%)
Feb 02, 2011	14.57	14.82	14.55	14.76	972,838	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.