Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

84.76 -0.04 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.075 2.077 2.044 2.052 78,225 -0.02(-0.91%)
Dec 30, 2003 2.006 2.075 2.006 2.071 326,738 +0.07(+3.67%)
Dec 29, 2003 2.015 2.027 1.985 1.998 802,831 +0.01(+0.75%)
Dec 26, 2003 1.992 1.995 1.981 1.983 57,187 -0.01(-0.75%)
Dec 24, 2003 1.998 2.050 1.998 1.998 128,755 -0.01(-0.60%)
Dec 23, 2003 1.994 2.011 1.990 2.010 268,069 +0.01(+0.46%)
Dec 22, 2003 2.016 2.016 1.979 2.001 232,987 -0.03(-1.26%)
Dec 19, 2003 2.017 2.029 2.010 2.026 50,193 -0.03(-1.57%)
Dec 18, 2003 2.000 2.062 1.996 2.059 438,088 +0.04(+1.77%)
Dec 17, 2003 2.052 2.056 2.018 2.023 103,376 -0.05(-2.26%)
Dec 16, 2003 2.061 2.071 2.036 2.070 215,435 -0.01(-0.58%)
Dec 15, 2003 2.132 2.133 2.076 2.082 187,730 -0.03(-1.55%)
Dec 12, 2003 2.140 2.140 2.090 2.115 273,193 +0.02(+0.92%)
Dec 11, 2003 2.056 2.123 2.056 2.095 248,145 +0.08(+3.95%)
Dec 10, 2003 2.067 2.067 2.003 2.016 232,132 -0.03(-1.60%)
Dec 09, 2003 2.112 2.113 2.044 2.049 241,462 -0.07(-3.52%)
Dec 08, 2003 2.140 2.145 2.102 2.123 434,513 -0.01(-0.61%)
Dec 05, 2003 2.174 2.193 2.150 2.136 169,650 -0.04(-1.73%)
Dec 04, 2003 2.166 2.220 2.159 2.174 684,866 +0.02(+0.94%)
Dec 03, 2003 2.135 2.172 2.126 2.154 585,727 +0.06(+2.76%)
Dec 02, 2003 2.101 2.133 2.090 2.096 168,096 -0.02(-1.09%)
Dec 01, 2003 2.128 2.135 2.114 2.119 143,017 +0.04(+1.86%)
Nov 28, 2003 2.075 2.092 2.070 2.080 147,224 +0.04(+1.99%)
Nov 26, 2003 2.027 2.050 2.027 2.040 131,304 +0.05(+2.47%)
Nov 25, 2003 1.994 1.997 1.971 1.991 58,280 +0.02(+0.78%)
Nov 24, 2003 1.970 2.015 1.947 1.975 140,764 +0.02(+1.06%)
Nov 21, 2003 1.941 1.979 1.943 1.954 115,069 +0.01(+0.67%)
Nov 20, 2003 1.957 1.981 1.939 1.941 120,664 -0.01(-0.40%)
Nov 19, 2003 1.963 1.976 1.949 1.949 171,401 +0.01(+0.40%)
Nov 18, 2003 1.934 1.954 1.909 1.941 391,463 +0.10(+5.59%)
Nov 17, 2003 1.870 1.870 1.839 1.839 250,606 -0.03(-1.68%)
Nov 14, 2003 1.911 1.923 1.862 1.870 147,561 -0.03(-1.72%)
Nov 13, 2003 1.930 1.933 1.882 1.903 40,076 +0.03(+1.36%)
Nov 12, 2003 1.898 1.930 1.872 1.877 389,744 +0.02(+1.01%)
Nov 11, 2003 1.871 1.891 1.858 1.858 80,390 -0.05(-2.80%)
Nov 10, 2003 1.932 1.945 1.908 1.912 474,041 -0.02(-1.00%)
Nov 07, 2003 1.918 1.948 1.918 1.931 121,886 +0.05(+2.56%)
Nov 06, 2003 1.880 1.911 1.875 1.883 201,495 +0.02(+0.83%)
Nov 05, 2003 1.877 1.884 1.857 1.868 252,549 -0.05(-2.40%)
Nov 04, 2003 1.933 1.933 1.903 1.913 121,435 -0.02(-1.00%)
Nov 03, 2003 1.967 1.976 1.928 1.933 272,623 +0.01(+0.48%)
Oct 31, 2003 1.930 1.940 1.916 1.924 337,933 +0.01(+0.66%)
Oct 30, 2003 1.908 1.916 1.902 1.911 146,069 +0.00(+0.18%)
Oct 29, 2003 1.886 1.916 1.885 1.908 318,159 +0.05(+2.46%)
Oct 28, 2003 1.876 1.886 1.843 1.862 296,795 -0.03(-1.71%)
Oct 27, 2003 1.896 1.902 1.876 1.894 300,986 -0.01(-0.46%)
Oct 24, 2003 1.875 1.906 1.863 1.903 158,005 +0.00(+0.20%)
Oct 23, 2003 1.843 1.902 1.828 1.899 474,533 +0.06(+3.28%)
Oct 22, 2003 1.827 1.852 1.815 1.839 2,761,720 -0.07(-3.89%)
Oct 21, 2003 1.614 2.009 1.602 1.913 6,837,116 +0.31(+19.58%)
Oct 20, 2003 1.677 1.686 1.585 1.600 1,200,366 -0.10(-5.66%)
Oct 17, 2003 1.692 1.713 1.684 1.696 360,044 +0.01(+0.40%)
Oct 16, 2003 1.645 1.690 1.658 1.689 276,358 +0.04(+2.70%)
Oct 15, 2003 1.669 1.677 1.632 1.645 98,911 -0.00(-0.15%)
Oct 14, 2003 1.667 1.683 1.643 1.647 366,436 -0.05(-3.21%)
Oct 13, 2003 1.696 1.713 1.684 1.702 505,885 -0.02(-0.93%)
Oct 10, 2003 1.677 1.718 1.670 1.718 546,189 +0.06(+3.73%)
Oct 09, 2003 1.634 1.662 1.628 1.656 438,642 +0.04(+2.42%)
Oct 08, 2003 1.626 1.635 1.600 1.617 252,315 +0.00(+0.03%)
Oct 07, 2003 1.583 1.626 1.574 1.616 569,931 +0.04(+2.51%)
Oct 06, 2003 1.552 1.582 1.552 1.577 156,248 +0.05(+3.16%)
Oct 03, 2003 1.544 1.544 1.523 1.528 294,536 +0.00(+0.25%)
Oct 02, 2003 1.512 1.539 1.510 1.524 130,030 +0.02(+1.12%)
Oct 01, 2003 1.508 1.513 1.492 1.508 50,929 +0.00(+0.13%)
Sep 30, 2003 1.513 1.513 1.493 1.506 93,248 +0.00(+0.13%)
Sep 29, 2003 1.505 1.508 1.488 1.504 216,554 -0.00(-0.01%)
Sep 26, 2003 1.499 1.515 1.491 1.504 290,159 +0.01(+0.59%)
Sep 25, 2003 1.496 1.507 1.477 1.495 423,593 -0.02(-1.49%)
Sep 24, 2003 1.528 1.534 1.512 1.518 732,298 -0.01(-0.69%)
Sep 23, 2003 1.515 1.541 1.503 1.528 510,278 -0.00(-0.25%)
Sep 22, 2003 1.537 1.547 1.524 1.532 1,156,814 -0.02(-1.06%)
Sep 19, 2003 1.560 1.567 1.539 1.549 58,213 -0.03(-1.96%)
Sep 18, 2003 1.545 1.579 1.545 1.579 242,115 +0.04(+2.54%)
Sep 17, 2003 1.525 1.554 1.520 1.540 236,644 +0.02(+1.37%)
Sep 16, 2003 1.472 1.520 1.472 1.520 403,042 +0.05(+3.21%)
Sep 15, 2003 1.472 1.491 1.462 1.472 540,843 -0.03(-1.71%)
Sep 12, 2003 1.499 1.509 1.484 1.498 250,735 +0.02(+1.11%)
Sep 11, 2003 1.485 1.498 1.461 1.482 773,965 -0.04(-2.72%)
Sep 10, 2003 1.525 1.563 1.508 1.523 945,439 -0.05(-3.19%)
Sep 09, 2003 1.575 1.593 1.566 1.573 290,107 -0.03(-1.69%)
Sep 08, 2003 1.544 1.604 1.540 1.600 1,254,197 +0.05(+3.05%)
Sep 05, 2003 1.551 1.571 1.549 1.553 287,517 -0.01(-0.74%)
Sep 04, 2003 1.551 1.568 1.548 1.565 579,697 +0.01(+0.62%)
Sep 03, 2003 1.591 1.605 1.552 1.555 293,215 +0.01(+0.62%)
Sep 02, 2003 1.544 1.556 1.525 1.545 396,307 +0.00(+0.13%)
Aug 29, 2003 1.535 1.560 1.528 1.543 508,724 +0.04(+2.50%)
Aug 28, 2003 1.477 1.506 1.472 1.506 212,400 +0.05(+3.28%)
Aug 27, 2003 1.443 1.477 1.439 1.458 227,423 +0.03(+1.82%)
Aug 26, 2003 1.448 1.448 1.409 1.432 497,327 -0.03(-1.72%)
Aug 25, 2003 1.479 1.484 1.445 1.457 253,326 -0.03(-2.30%)
Aug 22, 2003 1.503 1.509 1.486 1.491 125,367 -0.02(-1.59%)
Aug 21, 2003 1.498 1.519 1.492 1.515 149,716 +0.01(+0.96%)
Aug 20, 2003 1.493 1.508 1.484 1.501 248,663 +0.02(+1.27%)
Aug 19, 2003 1.498 1.498 1.460 1.482 601,455 +0.01(+0.39%)
Aug 18, 2003 1.460 1.482 1.455 1.476 271,975 +0.02(+1.29%)
Aug 15, 2003 1.448 1.482 1.435 1.457 380,766 -0.01(-0.56%)
Aug 14, 2003 1.460 1.471 1.460 1.466 131,066 +0.00(+0.23%)
Aug 13, 2003 1.462 1.472 1.457 1.462 209,291 +0.00(+0.17%)
Aug 12, 2003 1.453 1.463 1.440 1.460 556,902 +0.04(+2.93%)
Aug 11, 2003 1.415 1.428 1.400 1.418 99,465 +0.01(+0.93%)
Aug 08, 2003 1.443 1.452 1.395 1.405 196,340 +0.02(+1.25%)
Aug 07, 2003 1.416 1.421 1.386 1.388 206,701 -0.02(-1.64%)
Aug 06, 2003 1.404 1.420 1.382 1.411 665,693 +0.04(+2.56%)
Aug 05, 2003 1.403 1.406 1.363 1.376 267,831 -0.02(-1.21%)
Aug 04, 2003 1.391 1.398 1.375 1.393 97,393 -0.00(-0.28%)
Aug 01, 2003 1.384 1.399 1.375 1.397 266,759 +0.01(+0.84%)
Jul 31, 2003 1.399 1.399 1.375 1.385 442,932 -0.01(-0.80%)
Jul 30, 2003 1.405 1.405 1.388 1.396 245,037 -0.01(-0.86%)
Jul 29, 2003 1.409 1.414 1.390 1.408 836,131 -0.02(-1.15%)
Jul 28, 2003 1.430 1.433 1.421 1.425 314,455 -0.02(-1.60%)
Jul 25, 2003 1.416 1.451 1.412 1.448 895,707 +0.07(+5.30%)
Jul 24, 2003 1.398 1.400 1.361 1.375 835,613 -0.05(-3.46%)
Jul 23, 2003 1.448 1.448 1.405 1.424 672,946 -0.04(-3.02%)
Jul 22, 2003 1.425 1.469 1.415 1.468 1,066,145 +0.03(+1.87%)
Jul 21, 2003 1.408 1.442 1.385 1.441 1,874,820 +0.08(+5.92%)
Jul 18, 2003 1.366 1.377 1.352 1.361 555,348 -0.01(-0.70%)
Jul 17, 2003 1.399 1.411 1.368 1.371 1,879,482 -0.02(-1.73%)
Jul 16, 2003 1.385 1.412 1.330 1.395 1,532,907 +0.01(+0.66%)
Jul 15, 2003 1.400 1.409 1.371 1.385 2,772,081 +0.04(+2.68%)
Jul 14, 2003 1.373 1.387 1.342 1.349 4,479,054 -0.01(-0.43%)
Jul 11, 2003 1.316 1.380 1.310 1.355 10,661,972 +0.00(+0.29%)
Jul 10, 2003 1.356 1.415 1.339 1.351 14,728,659 -0.15(-9.71%)
Jul 09, 2003 1.394 1.593 1.375 1.496 26,026,278 -0.44(-22.78%)
Jul 07, 2003 1.894 1.967 1.892 1.938 410,295 +0.11(+5.77%)
Jul 03, 2003 1.870 1.870 1.811 1.832 374,549 -0.04(-1.94%)
Jul 02, 2003 1.844 1.870 1.839 1.869 205,665 +0.06(+3.11%)
Jul 01, 2003 1.813 1.825 1.796 1.812 593,684 -0.00(-0.26%)
Jun 30, 2003 1.841 1.841 1.791 1.817 430,447 -0.04(-1.95%)
Jun 27, 2003 1.864 1.871 1.848 1.853 212,400 -0.03(-1.79%)
Jun 26, 2003 1.889 1.895 1.861 1.887 44,034 +0.05(+2.90%)
Jun 25, 2003 1.820 1.882 1.820 1.834 412,885 +0.00(+0.21%)
Jun 24, 2003 1.845 1.851 1.787 1.830 163,703 -0.04(-2.32%)
Jun 23, 2003 1.877 1.884 1.858 1.873 62,683 +0.03(+1.36%)
Jun 20, 2003 1.855 1.866 1.822 1.848 141,945 -0.01(-0.52%)
Jun 19, 2003 1.881 1.892 1.845 1.858 219,134 -0.05(-2.56%)
Jun 18, 2003 1.942 1.942 1.881 1.907 171,992 -0.04(-2.20%)
Jun 17, 2003 2.005 2.013 1.934 1.950 162,667 -0.08(-3.81%)
Jun 16, 2003 1.967 2.027 1.967 2.027 147,126 +0.13(+6.60%)
Jun 13, 2003 1.907 1.942 1.896 1.901 243,483 -0.08(-4.11%)
Jun 12, 2003 1.992 2.015 1.953 1.983 423,246 -0.04(-1.98%)
Jun 11, 2003 1.999 2.034 1.991 2.023 116,561 +0.04(+1.82%)
Jun 10, 2003 1.998 2.000 1.958 1.987 52,322 +0.01(+0.41%)
Jun 09, 2003 2.016 2.016 1.968 1.979 70,454 -0.02(-1.20%)
Jun 06, 2003 2.054 2.075 2.003 2.003 118,633 -0.04(-2.19%)
Jun 05, 2003 1.988 2.051 1.981 2.048 192,714 +0.04(+1.82%)
Jun 04, 2003 2.028 2.043 1.978 2.011 47,142 +0.07(+3.40%)
Jun 03, 2003 1.979 2.015 1.877 1.945 244,519 -0.08(-4.02%)
Jun 02, 2003 2.044 2.088 2.015 2.026 310,311 -0.02(-1.20%)
May 30, 2003 2.036 2.079 2.003 2.051 126,404 +0.06(+2.88%)
May 29, 2003 1.966 2.046 1.966 1.994 127,440 +0.01(+0.73%)
May 28, 2003 1.935 1.986 1.931 1.979 260,060 +0.06(+2.97%)
May 27, 2003 1.915 1.937 1.894 1.922 112,416 +0.01(+0.78%)
May 23, 2003 1.918 1.925 1.883 1.907 40,925 -0.02(-1.05%)
May 22, 2003 1.906 1.930 1.896 1.927 92,730 +0.02(+1.14%)
May 21, 2003 1.897 1.906 1.888 1.906 78,743 -0.02(-0.93%)
May 20, 2003 1.929 1.929 1.907 1.924 282,336 +0.02(+1.12%)
May 19, 2003 1.895 1.935 1.887 1.902 441,377 +0.00(+0.18%)
May 16, 2003 1.928 1.930 1.899 1.899 110,862 +0.03(+1.81%)
May 15, 2003 1.877 1.899 1.834 1.865 157,486 -0.01(-0.36%)
May 14, 2003 1.890 1.900 1.858 1.872 184,425 -0.06(-3.15%)
May 13, 2003 1.896 1.935 1.892 1.933 238,302 +0.05(+2.51%)
May 12, 2003 1.882 1.896 1.870 1.885 87,550 +0.04(+2.36%)
May 09, 2003 1.836 1.867 1.826 1.842 123,813 +0.03(+1.65%)
May 08, 2003 1.881 1.899 1.811 1.812 412,885 -0.16(-7.97%)
May 07, 2003 1.897 1.979 1.886 1.969 444,486 +0.07(+3.79%)
May 06, 2003 1.864 1.916 1.858 1.897 291,661 +0.05(+2.64%)
May 05, 2003 1.842 1.855 1.828 1.848 248,663 +0.01(+0.63%)
May 02, 2003 1.791 1.845 1.790 1.837 182,353 +0.07(+4.19%)
May 01, 2003 1.783 1.810 1.739 1.763 98,429 +0.00(+0.11%)
Apr 30, 2003 1.763 1.785 1.758 1.761 191,678 +0.00(+0.22%)
Apr 29, 2003 1.739 1.770 1.724 1.757 201,003 +0.00(+0.05%)
Apr 28, 2003 1.713 1.771 1.711 1.756 141,945 +0.08(+4.66%)
Apr 25, 2003 1.729 1.741 1.653 1.678 152,306 -0.06(-3.44%)
Apr 24, 2003 1.728 1.771 1.714 1.738 191,678 +0.00(+0.03%)
Apr 23, 2003 1.682 1.754 1.667 1.737 263,169 +0.06(+3.75%)
Apr 22, 2003 1.627 1.682 1.626 1.675 303,058 +0.05(+3.12%)
Apr 21, 2003 1.634 1.636 1.617 1.624 150,752 -0.01(-0.85%)
Apr 17, 2003 1.587 1.643 1.544 1.638 300,986 +0.07(+4.50%)
Apr 16, 2003 1.609 1.611 1.546 1.567 243,483 +0.04(+2.46%)
Apr 15, 2003 1.605 1.606 1.521 1.530 116,561 -0.07(-4.32%)
Apr 14, 2003 1.568 1.599 1.568 1.599 99,983 +0.03(+1.94%)
Apr 11, 2003 1.581 1.621 1.558 1.568 121,741 -0.01(-0.34%)
Apr 10, 2003 1.540 1.574 1.535 1.574 204,629 +0.07(+4.52%)
Apr 09, 2003 1.518 1.550 1.499 1.506 122,259 +0.00(+0.16%)
Apr 08, 2003 1.528 1.540 1.477 1.503 127,440 +0.02(+1.33%)
Apr 07, 2003 1.542 1.559 1.476 1.483 415,475 -0.04(-2.60%)
Apr 04, 2003 1.510 1.529 1.504 1.523 189,606 +0.00(+0.29%)
Apr 03, 2003 1.522 1.535 1.496 1.519 160,077 +0.01(+0.58%)
Apr 02, 2003 1.453 1.515 1.453 1.510 316,010 +0.08(+5.75%)
Apr 01, 2003 1.387 1.428 1.384 1.428 245,037 -0.01(-0.49%)
Mar 31, 2003 1.399 1.438 1.390 1.435 134,174 +0.03(+1.84%)
Mar 28, 2003 1.406 1.418 1.391 1.409 187,533 -0.03(-2.34%)
Mar 27, 2003 1.452 1.456 1.433 1.443 198,412 -0.05(-3.08%)
Mar 26, 2003 1.477 1.508 1.477 1.489 99,465 +0.00(+0.23%)
Mar 25, 2003 1.419 1.496 1.415 1.485 291,661 +0.01(+0.92%)
Mar 24, 2003 1.484 1.503 1.467 1.472 522,193 -0.12(-7.58%)
Mar 21, 2003 1.547 1.593 1.511 1.593 250,217 +0.07(+4.33%)
Mar 20, 2003 1.527 1.539 1.486 1.526 183,389 +0.02(+1.22%)
Mar 19, 2003 1.535 1.535 1.479 1.508 94,803 +0.01(+1.00%)
Mar 18, 2003 1.537 1.561 1.480 1.493 298,914 -0.02(-1.47%)
Mar 17, 2003 1.446 1.515 1.446 1.515 176,654 +0.03(+1.95%)
Mar 14, 2003 1.501 1.501 1.465 1.486 104,645 -0.02(-1.33%)
Mar 13, 2003 1.460 1.508 1.460 1.506 389,573 +0.05(+3.43%)
Mar 12, 2003 1.432 1.482 1.387 1.456 349,683 +0.01(+0.60%)
Mar 11, 2003 1.429 1.461 1.429 1.448 357,972 +0.03(+1.94%)
Mar 10, 2003 1.410 1.450 1.399 1.420 356,935 +0.02(+1.31%)
Mar 07, 2003 1.362 1.433 1.342 1.402 597,828 -0.05(-3.71%)
Mar 06, 2003 1.443 1.474 1.431 1.456 511,832 -0.05(-3.30%)
Mar 05, 2003 1.532 1.532 1.461 1.506 736,148 -0.04(-2.83%)
Mar 04, 2003 1.556 1.569 1.521 1.550 287,517 -0.08(-5.08%)
Mar 03, 2003 1.641 1.650 1.619 1.633 320,154 +0.02(+1.08%)
Feb 28, 2003 1.617 1.638 1.610 1.615 34,191 +0.02(+1.18%)
Feb 27, 2003 1.601 1.613 1.579 1.596 136,246 -0.01(-0.66%)
Feb 26, 2003 1.626 1.626 1.593 1.607 85,478 -0.03(-2.00%)
Feb 25, 2003 1.608 1.641 1.598 1.640 586,949 +0.00(+0.00%)
Feb 24, 2003 1.606 1.641 1.606 1.640 246,073 +0.03(+1.98%)
Feb 21, 2003 1.603 1.612 1.593 1.608 177,172 -0.02(-1.16%)
Feb 20, 2003 1.613 1.637 1.602 1.627 217,062 +0.03(+2.15%)
Feb 19, 2003 1.583 1.616 1.579 1.593 132,620 +0.02(+1.10%)
Feb 18, 2003 1.484 1.588 1.479 1.575 180,281 +0.04(+2.32%)
Feb 14, 2003 1.472 1.544 1.472 1.539 136,765 +0.06(+4.08%)
Feb 13, 2003 1.479 1.503 1.461 1.479 174,582 -0.05(-3.56%)
Feb 12, 2003 1.542 1.565 1.517 1.534 69,418 -0.02(-1.46%)
Feb 11, 2003 1.547 1.568 1.527 1.556 76,153 +0.03(+2.15%)
Feb 10, 2003 1.544 1.554 1.510 1.524 318,600 -0.09(-5.48%)
Feb 07, 2003 1.630 1.630 1.593 1.612 156,450 -0.00(-0.06%)
Feb 06, 2003 1.619 1.634 1.593 1.613 74,599 +0.01(+0.39%)
Feb 05, 2003 1.622 1.626 1.593 1.607 170,438 -0.01(-0.66%)
Feb 04, 2003 1.612 1.634 1.605 1.617 105,682 +0.00(+0.00%)
Feb 03, 2003 1.617 1.641 1.607 1.617 118,633 +0.00(+0.03%)
Jan 31, 2003 1.593 1.636 1.588 1.617 245,555 +0.00(+0.00%)
Jan 30, 2003 1.638 1.648 1.597 1.617 825,252 -0.01(-0.74%)
Jan 29, 2003 1.576 1.648 1.571 1.629 901,405 -0.01(-0.59%)
Jan 28, 2003 1.595 1.638 1.595 1.638 281,818 +0.04(+2.32%)
Jan 27, 2003 1.621 1.631 1.594 1.601 148,680 -0.03(-2.01%)
Jan 24, 2003 1.675 1.686 1.599 1.634 431,535 -0.04(-2.65%)
Jan 23, 2003 1.665 1.687 1.652 1.678 289,589 +0.03(+1.70%)
Jan 22, 2003 1.672 1.672 1.626 1.650 334,141 -0.02(-1.10%)
Jan 21, 2003 1.580 1.687 1.554 1.669 1,013,304 +0.09(+6.01%)
Jan 17, 2003 1.553 1.593 1.553 1.574 263,169 -0.02(-1.30%)
Jan 16, 2003 1.558 1.629 1.558 1.595 65,792 +0.04(+2.29%)
Jan 15, 2003 1.617 1.617 1.555 1.559 285,963 -0.08(-4.94%)
Jan 14, 2003 1.662 1.665 1.626 1.640 158,005 -0.03(-1.62%)
Jan 13, 2003 1.694 1.722 1.637 1.667 579,179 +0.04(+2.49%)
Jan 10, 2003 1.573 1.650 1.573 1.627 397,343 +0.04(+2.68%)
Jan 09, 2003 1.547 1.593 1.547 1.584 132,102 +0.03(+1.67%)
Jan 08, 2003 1.551 1.575 1.546 1.558 309,793 -0.04(-2.30%)
Jan 07, 2003 1.578 1.605 1.568 1.595 392,681 +0.02(+1.13%)
Jan 06, 2003 1.535 1.595 1.535 1.577 329,479 +0.08(+5.08%)
Jan 03, 2003 1.472 1.526 1.472 1.501 396,825 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.