Indicators

Logitech Int S.A. (NQ: LOGI )

89.23 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.48	41.48	41.06	41.16	65,616	-0.06(-0.14%)
Nov 27, 2019	41.22	41.23	41.08	41.22	77,998	+0.25(+0.60%)
Nov 26, 2019	41.21	41.24	40.89	40.97	107,061	-0.10(-0.25%)
Nov 25, 2019	40.87	41.10	40.87	41.07	101,792	+0.81(+2.02%)
Nov 22, 2019	40.45	40.51	40.21	40.26	57,361	-0.17(-0.42%)
Nov 21, 2019	40.55	40.65	40.34	40.43	78,470	+0.07(+0.16%)
Nov 20, 2019	40.45	40.65	40.14	40.37	114,357	-0.03(-0.07%)
Nov 19, 2019	40.68	40.74	40.38	40.39	126,533	-0.41(-1.00%)
Nov 18, 2019	40.52	40.95	40.44	40.80	137,659	+0.15(+0.37%)
Nov 15, 2019	40.61	40.91	40.54	40.65	334,535	+1.56(+3.99%)
Nov 14, 2019	39.01	39.19	38.95	39.09	128,500	-0.36(-0.91%)
Nov 13, 2019	39.45	39.52	39.35	39.45	82,041	+0.39(+0.99%)
Nov 12, 2019	39.16	39.37	38.96	39.06	109,403	-0.33(-0.84%)
Nov 11, 2019	39.22	39.47	39.15	39.39	77,478	+0.13(+0.34%)
Nov 08, 2019	39.07	39.30	38.83	39.26	88,475	-0.17(-0.43%)
Nov 07, 2019	39.83	39.87	39.31	39.43	164,986	-0.04(-0.10%)
Nov 06, 2019	39.55	39.78	39.35	39.47	83,175	+0.04(+0.10%)
Nov 05, 2019	39.23	39.52	39.15	39.43	102,237	+0.14(+0.36%)
Nov 04, 2019	39.32	39.41	39.09	39.29	312,790	+0.62(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.