Indicators

Logitech Int S.A. (NQ: LOGI )

89.96 +0.73 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.59	14.80	14.49	14.52	2,699,310	-0.14(-0.95%)
Oct 28, 2010	14.65	14.72	14.16	14.65	4,306,227	-0.15(-0.99%)
Oct 27, 2010	14.81	14.97	14.63	14.80	4,070,919	-0.50(-3.28%)
Oct 25, 2010	15.23	15.43	15.21	15.30	1,826,428	+0.20(+1.33%)
Oct 22, 2010	15.02	15.17	14.95	15.10	2,025,498	+0.11(+0.72%)
Oct 21, 2010	14.87	15.06	14.84	14.99	2,317,633	+0.12(+0.83%)
Oct 20, 2010	14.54	15.03	14.52	14.87	2,616,709	+0.32(+2.23%)
Oct 19, 2010	14.52	14.65	14.44	14.55	2,350,471	-0.38(-2.53%)
Oct 18, 2010	14.71	14.96	14.70	14.93	1,120,023	+0.05(+0.36%)
Oct 15, 2010	14.67	14.89	14.62	14.87	2,781,857	+0.36(+2.50%)
Oct 14, 2010	14.49	14.54	14.41	14.51	1,448,673	+0.11(+0.75%)
Oct 13, 2010	14.52	14.53	14.38	14.40	2,695,371	+0.02(+0.11%)
Oct 12, 2010	14.38	14.45	14.13	14.38	3,326,252	+0.28(+1.97%)
Oct 11, 2010	13.78	14.25	13.77	14.11	2,954,988	+0.52(+3.81%)
Oct 08, 2010	13.41	13.66	13.36	13.59	4,317,675	+0.40(+3.04%)
Oct 07, 2010	13.54	13.54	13.19	13.19	3,299,850	-0.25(-1.90%)
Oct 06, 2010	13.56	13.57	13.32	13.44	3,308,168	+0.02(+0.11%)
Oct 05, 2010	13.39	13.53	13.28	13.43	3,233,005	+0.29(+2.17%)
Oct 04, 2010	13.30	13.35	13.06	13.14	2,057,123	-0.26(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.