Indicators

Logitech Int S.A. (NQ: LOGI )

89.96 +0.73 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.35	13.37	12.86	12.93	2,845,418	-0.32(-2.45%)
Jan 28, 2010	13.64	13.67	13.13	13.25	1,900,782	-0.21(-1.55%)
Jan 27, 2010	13.52	13.54	13.26	13.46	1,834,004	-0.13(-0.97%)
Jan 26, 2010	13.70	13.87	13.55	13.59	2,767,594	+0.16(+1.21%)
Jan 25, 2010	13.60	13.66	13.37	13.43	1,931,922	+0.19(+1.40%)
Jan 22, 2010	13.86	13.90	13.16	13.24	4,126,885	-0.36(-2.67%)
Jan 21, 2010	14.51	14.59	13.29	13.60	7,261,644	-0.65(-4.55%)
Jan 20, 2010	14.32	14.36	14.02	14.25	3,231,531	+0.15(+1.04%)
Jan 19, 2010	13.89	14.15	13.88	14.11	1,882,815	+0.13(+0.94%)
Jan 15, 2010	14.29	13.98	13.98	13.98	1,779,628	-0.02(-0.11%)
Jan 14, 2010	14.00	14.05	13.94	13.99	938,202	+0.03(+0.22%)
Jan 13, 2010	13.98	14.03	13.83	13.96	1,476,116	+0.05(+0.33%)
Jan 12, 2010	14.19	14.23	13.75	13.91	1,431,908	-0.36(-2.54%)
Jan 11, 2010	14.49	14.52	14.21	14.28	1,290,184	+0.22(+1.54%)
Jan 08, 2010	14.02	14.17	13.88	14.06	1,832,557	+0.59(+4.36%)
Jan 07, 2010	13.50	13.63	13.39	13.47	693,914	-0.21(-1.52%)
Jan 06, 2010	13.71	13.97	13.66	13.68	1,556,564	+0.03(+0.23%)
Jan 05, 2010	13.93	14.02	13.56	13.65	1,105,813	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.