Indicators

Qorvo Inc (NQ: QRVO )

116.75 +2.05 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	114.70	117.10	114.60	116.75	1,042,948	+2.05(+1.79%)
Apr 25, 2024	112.72	115.59	111.73	114.70	1,261,245	+2.55(+2.27%)
Apr 24, 2024	111.03	113.53	110.64	112.15	1,551,475	+4.17(+3.86%)
Apr 23, 2024	107.19	108.85	107.14	107.98	1,001,751	+0.86(+0.80%)
Apr 22, 2024	105.63	107.80	104.98	107.12	1,216,143	+2.24(+2.14%)
Apr 19, 2024	107.43	107.72	104.27	104.88	1,236,125	-2.96(-2.74%)
Apr 18, 2024	109.06	110.06	107.76	107.84	1,482,099	-2.11(-1.92%)
Apr 17, 2024	111.51	111.67	109.47	109.95	1,385,972	-1.20(-1.08%)
Apr 16, 2024	110.21	112.11	110.21	111.15	957,959	+1.08(+0.98%)
Apr 15, 2024	112.64	112.99	109.05	110.07	1,223,932	-1.29(-1.16%)
Apr 12, 2024	113.49	114.39	110.95	111.36	1,222,674	-4.45(-3.84%)
Apr 11, 2024	114.17	116.33	112.71	115.81	794,324	+2.43(+2.14%)
Apr 10, 2024	113.80	115.27	112.57	113.38	926,622	-3.11(-2.67%)
Apr 09, 2024	115.51	116.63	114.73	116.49	833,678	+2.03(+1.77%)
Apr 08, 2024	114.57	115.52	113.38	114.46	640,023	-0.63(-0.55%)
Apr 05, 2024	112.67	115.17	112.67	115.09	758,909	+2.09(+1.85%)
Apr 04, 2024	116.00	116.64	112.53	113.00	1,294,519	-1.90(-1.65%)
Apr 03, 2024	112.90	115.50	112.85	114.90	777,928	+1.10(+0.97%)
Apr 02, 2024	113.00	114.15	112.27	113.80	862,555	-0.35(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.