Indicators

Qorvo Inc (NQ: QRVO )

96.21 +0.26 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.58	67.96	66.50	66.61	1,240,200	-0.45(-0.67%)
Jun 27, 2019	66.39	67.85	66.36	67.06	1,260,909	+1.42(+2.16%)
Jun 26, 2019	64.61	66.29	64.61	65.64	1,142,132	+2.18(+3.44%)
Jun 25, 2019	64.41	64.99	63.40	63.46	923,391	-1.09(-1.69%)
Jun 24, 2019	64.18	65.42	63.54	64.55	1,198,127	+0.66(+1.03%)
Jun 21, 2019	64.53	64.59	63.56	63.89	2,202,700	-0.95(-1.47%)
Jun 20, 2019	66.82	66.82	64.75	64.84	1,472,061	-0.75(-1.14%)
Jun 19, 2019	65.60	66.06	64.75	65.59	923,229	+0.50(+0.77%)
Jun 18, 2019	62.43	65.37	62.05	65.09	1,380,671	+3.43(+5.56%)
Jun 17, 2019	61.71	62.35	60.77	61.66	741,218	+0.16(+0.26%)
Jun 14, 2019	60.93	61.82	60.37	61.50	1,273,200	-1.81(-2.86%)
Jun 13, 2019	63.00	63.83	62.82	63.31	776,848	+0.53(+0.84%)
Jun 12, 2019	63.80	64.23	62.65	62.78	1,317,710	-1.53(-2.38%)
Jun 11, 2019	65.88	66.00	63.99	64.31	1,891,408	-1.19(-1.82%)
Jun 10, 2019	65.03	65.76	64.95	65.50	1,886,418	+1.12(+1.74%)
Jun 07, 2019	63.68	64.63	63.60	64.38	1,053,500	+0.93(+1.47%)
Jun 06, 2019	62.22	63.84	62.06	63.45	1,022,072	+0.01(+0.02%)
Jun 05, 2019	64.65	65.00	62.57	63.44	1,207,421	-0.74(-1.15%)
Jun 04, 2019	62.88	64.30	62.78	64.18	1,643,395	+2.30(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.