Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	107.92	111.03	107.18	110.53	1,213,805	+3.10(+2.89%)
Jun 29, 2020	107.24	107.70	104.57	107.43	1,214,535	+0.06(+0.06%)
Jun 26, 2020	109.04	109.38	106.69	107.37	1,181,100	-1.60(-1.47%)
Jun 25, 2020	108.63	109.13	106.52	108.97	799,330	+0.45(+0.41%)
Jun 24, 2020	110.35	112.08	107.50	108.52	1,089,964	-3.40(-3.04%)
Jun 23, 2020	113.50	113.82	111.84	111.92	939,739	-0.33(-0.29%)
Jun 22, 2020	111.71	112.81	109.90	112.25	964,920	+0.45(+0.40%)
Jun 19, 2020	113.00	113.88	110.56	111.80	1,963,600	+0.55(+0.49%)
Jun 18, 2020	112.50	113.03	110.62	111.25	1,017,404	-1.39(-1.23%)
Jun 17, 2020	113.75	114.54	112.39	112.64	1,075,086	+0.06(+0.05%)
Jun 16, 2020	114.77	116.21	111.10	112.58	1,727,220	+2.86(+2.61%)
Jun 15, 2020	106.56	110.19	105.61	109.72	1,245,284	+0.82(+0.75%)
Jun 12, 2020	110.80	111.69	106.63	108.90	1,094,200	+1.51(+1.41%)
Jun 11, 2020	110.00	112.41	106.94	107.39	1,754,031	-7.48(-6.51%)
Jun 10, 2020	116.98	117.17	114.06	114.87	1,131,007	-0.66(-0.57%)
Jun 09, 2020	115.86	116.43	113.73	115.53	1,126,384	-2.03(-1.73%)
Jun 08, 2020	116.08	118.94	115.23	117.56	1,381,407	+1.89(+1.63%)
Jun 05, 2020	116.45	118.16	114.93	115.67	1,709,900	+2.27(+2.00%)
Jun 04, 2020	112.82	114.28	112.27	113.40	1,525,269	+0.41(+0.36%)
Jun 03, 2020	110.75	115.20	110.70	112.99	2,415,654	+3.31(+3.02%)
Jun 02, 2020	106.00	109.81	104.69	109.68	2,130,571	+5.10(+4.88%)
Jun 01, 2020	104.74	106.14	103.79	104.58	897,002	-0.16(-0.15%)
May 29, 2020	101.50	105.34	101.15	104.74	1,800,700	+3.97(+3.94%)
May 28, 2020	104.85	105.39	100.11	100.77	1,333,942	-4.91(-4.65%)
May 27, 2020	103.83	105.85	101.27	105.68	1,401,541	+2.47(+2.39%)
May 26, 2020	104.53	104.89	102.92	103.21	1,428,303	+1.67(+1.64%)
May 22, 2020	99.75	101.59	98.07	101.54	1,122,500	+2.57(+2.60%)
May 21, 2020	103.12	104.47	98.80	98.97	1,607,365	-4.36(-4.22%)
May 20, 2020	100.10	103.40	99.77	103.33	1,720,818	+5.00(+5.08%)
May 19, 2020	98.74	101.08	98.22	98.33	1,238,746	-0.71(-0.72%)
May 18, 2020	97.71	99.56	96.74	99.04	1,428,701	+4.33(+4.57%)
May 15, 2020	94.03	96.45	93.31	94.71	1,676,600	-4.10(-4.15%)
May 14, 2020	95.84	98.86	93.62	98.81	1,241,102	+1.48(+1.52%)
May 13, 2020	100.95	101.12	95.84	97.33	1,972,934	-3.34(-3.32%)
May 12, 2020	102.75	105.38	100.65	100.67	1,706,105	-1.23(-1.21%)
May 11, 2020	101.74	104.20	100.57	101.90	1,950,237	-1.10(-1.07%)
May 08, 2020	107.92	108.78	101.03	103.00	2,889,500	+2.18(+2.16%)
May 07, 2020	101.14	103.26	99.27	100.82	2,838,860	+2.52(+2.56%)
May 06, 2020	99.19	101.61	97.51	98.30	2,158,467	+0.59(+0.60%)
May 05, 2020	96.27	99.49	96.24	97.71	1,886,570	+3.57(+3.79%)
May 04, 2020	93.00	94.40	91.75	94.14	1,414,000	+0.99(+1.06%)
May 01, 2020	95.48	96.66	92.72	93.15	2,200,400	-4.88(-4.98%)
Apr 30, 2020	98.18	99.50	96.64	98.03	2,461,856	-1.36(-1.37%)
Apr 29, 2020	96.28	99.66	95.06	99.39	1,474,121	+6.25(+6.71%)
Apr 28, 2020	92.69	95.44	92.34	93.14	1,807,514	+1.86(+2.04%)
Apr 27, 2020	90.93	92.35	90.25	91.28	1,691,371	+1.39(+1.55%)
Apr 24, 2020	86.61	89.97	85.63	89.89	1,303,500	+3.94(+4.58%)
Apr 23, 2020	86.58	87.52	85.53	85.95	957,028	-0.63(-0.73%)
Apr 22, 2020	84.00	86.94	82.32	86.58	1,565,531	+5.40(+6.65%)
Apr 21, 2020	84.66	84.66	80.80	81.18	1,747,384	-3.59(-4.23%)
Apr 20, 2020	85.00	86.14	84.04	84.77	1,684,031	-1.50(-1.74%)
Apr 17, 2020	89.15	89.46	84.97	86.27	1,334,700	-0.55(-0.63%)
Apr 16, 2020	85.74	87.25	84.64	86.82	1,634,110	+2.26(+2.67%)
Apr 15, 2020	87.48	87.63	83.91	84.56	1,761,250	-5.27(-5.87%)
Apr 14, 2020	87.02	90.10	85.55	89.83	2,415,161	+5.10(+6.02%)
Apr 13, 2020	82.88	85.26	81.67	84.73	1,333,740	+1.62(+1.95%)
Apr 09, 2020	88.26	88.56	82.02	83.11	2,357,000	-3.91(-4.49%)
Apr 08, 2020	82.59	88.09	81.57	87.02	1,911,927	+5.17(+6.32%)
Apr 07, 2020	85.98	86.27	81.48	81.85	1,750,681	-0.76(-0.92%)
Apr 06, 2020	77.05	82.97	75.41	82.61	3,415,142	+9.17(+12.49%)
Apr 03, 2020	76.28	76.64	72.93	73.44	1,530,700	-3.22(-4.20%)
Apr 02, 2020	73.98	76.97	73.33	76.66	1,822,019	+2.08(+2.79%)
Apr 01, 2020	77.84	79.20	73.63	74.58	1,693,343	-6.05(-7.50%)
Mar 31, 2020	81.50	85.06	80.13	80.63	2,335,926	-0.85(-1.04%)
Mar 30, 2020	81.29	82.65	79.61	81.48	1,267,154	+0.79(+0.98%)
Mar 27, 2020	80.46	83.94	78.81	80.69	1,650,300	-2.80(-3.35%)
Mar 26, 2020	79.39	83.80	76.89	83.49	1,408,705	+5.75(+7.40%)
Mar 25, 2020	79.03	82.36	75.92	77.74	1,673,778	-1.05(-1.33%)
Mar 24, 2020	73.41	79.01	71.34	78.79	2,202,314	+9.43(+13.60%)
Mar 23, 2020	71.24	72.93	67.54	69.36	1,657,977	-1.49(-2.10%)
Mar 20, 2020	75.37	78.53	70.65	70.85	1,744,900	-3.00(-4.06%)
Mar 19, 2020	72.26	75.59	70.00	73.85	1,762,924	+0.83(+1.14%)
Mar 18, 2020	73.47	78.11	70.29	73.02	2,306,828	-6.86(-8.59%)
Mar 17, 2020	72.38	80.78	70.83	79.88	2,898,932	+9.18(+12.98%)
Mar 16, 2020	72.90	78.19	70.70	70.70	2,588,269	-13.10(-15.63%)
Mar 13, 2020	82.40	85.66	77.37	83.80	2,306,500	+6.98(+9.09%)
Mar 12, 2020	83.12	85.77	76.77	76.82	3,090,115	-12.60(-14.09%)
Mar 11, 2020	93.95	95.88	88.66	89.42	2,604,966	-6.58(-6.85%)
Mar 10, 2020	92.47	96.13	90.43	96.00	2,773,573	+6.05(+6.73%)
Mar 09, 2020	87.69	91.93	87.04	89.95	2,193,547	-4.41(-4.67%)
Mar 06, 2020	94.52	95.92	92.33	94.36	1,800,500	-2.94(-3.02%)
Mar 05, 2020	99.96	100.75	96.57	97.30	2,131,504	-5.08(-4.96%)
Mar 04, 2020	100.20	102.78	99.92	102.38	2,502,430	+4.08(+4.15%)
Mar 03, 2020	103.00	104.93	97.26	98.30	3,038,406	-2.14(-2.13%)
Mar 02, 2020	101.09	101.78	96.36	100.44	2,626,210	-0.14(-0.14%)
Feb 28, 2020	91.81	100.89	91.18	100.58	4,208,900	+5.78(+6.10%)
Feb 27, 2020	93.24	97.20	93.10	94.80	3,169,300	-1.33(-1.38%)
Feb 26, 2020	96.83	98.54	95.81	96.13	1,667,005	-0.47(-0.49%)
Feb 25, 2020	96.93	97.77	95.44	96.60	2,817,164	+0.26(+0.27%)
Feb 24, 2020	93.76	97.48	93.31	96.34	2,598,797	-1.85(-1.88%)
Feb 21, 2020	100.80	101.20	97.75	98.19	1,841,300	-3.37(-3.32%)
Feb 20, 2020	103.93	104.00	99.52	101.56	2,959,543	-2.68(-2.57%)
Feb 19, 2020	103.72	106.38	103.60	104.24	1,717,459	+1.01(+0.98%)
Feb 18, 2020	103.69	104.86	102.51	103.23	2,147,429	-2.79(-2.63%)
Feb 14, 2020	109.96	110.36	105.23	106.02	1,661,000	-3.15(-2.89%)
Feb 13, 2020	110.15	111.36	108.62	109.17	1,649,267	-2.56(-2.29%)
Feb 12, 2020	110.00	112.27	109.22	111.73	1,572,206	+3.14(+2.89%)
Feb 11, 2020	106.45	110.05	106.45	108.59	1,625,657	+3.24(+3.08%)
Feb 10, 2020	103.75	105.36	102.88	105.35	1,867,793	+0.20(+0.19%)
Feb 07, 2020	108.26	108.51	104.86	105.15	2,422,300	-4.62(-4.21%)
Feb 06, 2020	111.40	111.77	109.27	109.77	1,802,806	-1.55(-1.39%)
Feb 05, 2020	109.60	111.35	108.72	111.32	1,772,963	+3.43(+3.18%)
Feb 04, 2020	110.05	110.50	107.61	107.89	1,960,156	+0.33(+0.31%)
Feb 03, 2020	106.16	108.42	105.93	107.56	1,939,796	+1.70(+1.61%)
Jan 31, 2020	110.78	111.08	105.12	105.86	3,557,600	-5.93(-5.30%)
Jan 30, 2020	121.61	122.37	109.37	111.79	5,777,271	-0.78(-0.69%)
Jan 29, 2020	114.03	114.70	111.43	112.57	2,186,702	-0.99(-0.87%)
Jan 28, 2020	110.92	114.07	110.24	113.56	1,702,625	+3.58(+3.26%)
Jan 27, 2020	111.10	111.68	108.53	109.98	1,739,414	-3.41(-3.01%)
Jan 24, 2020	115.88	117.39	112.28	113.39	2,411,900	-5.29(-4.46%)
Jan 23, 2020	116.47	118.78	115.65	118.68	2,014,016	+2.35(+2.02%)
Jan 22, 2020	115.71	118.23	115.55	116.33	1,281,722	+1.46(+1.27%)
Jan 21, 2020	113.97	115.75	113.92	114.87	1,001,532	+0.13(+0.11%)
Jan 17, 2020	114.59	115.57	113.59	114.74	1,376,400	+0.94(+0.83%)
Jan 16, 2020	113.42	114.20	112.82	113.80	1,443,465	+1.30(+1.16%)
Jan 15, 2020	115.36	115.41	112.06	112.50	1,637,439	-3.41(-2.94%)
Jan 14, 2020	115.83	116.57	114.12	115.91	1,518,031	+0.17(+0.15%)
Jan 13, 2020	113.86	117.50	113.86	115.74	1,879,378	+2.32(+2.05%)
Jan 10, 2020	113.50	115.85	113.00	113.42	2,412,900	+1.46(+1.30%)
Jan 09, 2020	113.93	114.00	110.79	111.96	1,676,224	-0.96(-0.85%)
Jan 08, 2020	111.54	113.77	111.42	112.92	1,735,293	+1.69(+1.52%)
Jan 07, 2020	111.28	112.75	110.73	111.23	1,673,132	-0.41(-0.37%)
Jan 06, 2020	110.83	112.98	109.40	111.64	3,186,208	-0.70(-0.62%)
Jan 03, 2020	114.06	115.24	112.06	112.34	2,695,800	-3.62(-3.12%)
Jan 02, 2020	117.26	117.40	114.76	115.96	1,870,603	-0.27(-0.23%)
Dec 31, 2019	115.67	116.71	115.25	116.23	746,000	+0.02(+0.02%)
Dec 30, 2019	116.82	116.89	115.67	116.21	681,999	-0.63(-0.54%)
Dec 27, 2019	118.10	118.49	116.53	116.84	725,100	-0.76(-0.65%)
Dec 26, 2019	117.89	117.95	116.94	117.60	530,502	-0.36(-0.31%)
Dec 24, 2019	117.24	118.04	116.42	117.96	488,500	+1.02(+0.87%)
Dec 23, 2019	117.09	117.76	116.44	116.94	968,240	+0.27(+0.23%)
Dec 20, 2019	118.30	118.36	116.27	116.67	2,608,400	-0.61(-0.52%)
Dec 19, 2019	115.27	118.18	114.44	117.28	1,923,301	+1.99(+1.73%)
Dec 18, 2019	114.47	115.81	113.83	115.29	2,173,489	+0.94(+0.82%)
Dec 17, 2019	115.64	115.95	114.29	114.35	2,004,879	-0.65(-0.57%)
Dec 16, 2019	114.76	116.81	114.76	115.00	2,076,931	+1.59(+1.40%)
Dec 13, 2019	115.30	115.96	113.10	113.41	1,790,100	-1.94(-1.68%)
Dec 12, 2019	112.79	115.65	112.54	115.35	2,155,490	+1.51(+1.33%)
Dec 11, 2019	111.19	114.53	110.99	113.84	2,613,329	+3.98(+3.62%)
Dec 10, 2019	109.07	110.51	108.28	109.86	1,573,170	+1.42(+1.31%)
Dec 09, 2019	109.85	111.34	108.40	108.44	2,193,237	+1.82(+1.71%)
Dec 06, 2019	106.55	107.57	106.44	106.62	1,489,600	+0.82(+0.78%)
Dec 05, 2019	104.47	106.00	104.25	105.80	1,118,151	+1.77(+1.70%)
Dec 04, 2019	102.86	104.32	102.78	104.03	1,377,335	+1.89(+1.85%)
Dec 03, 2019	101.19	102.30	100.32	102.14	1,905,160	-0.83(-0.81%)
Dec 02, 2019	104.06	104.50	102.54	102.97	1,435,019	-1.24(-1.19%)
Nov 29, 2019	104.18	105.85	104.00	104.21	710,500	-0.82(-0.78%)
Nov 27, 2019	104.40	106.38	104.00	105.03	1,237,200	+0.87(+0.84%)
Nov 26, 2019	104.17	104.56	103.45	104.16	1,313,599	-0.15(-0.14%)
Nov 25, 2019	101.86	104.67	101.86	104.31	948,690	+2.59(+2.55%)
Nov 22, 2019	101.34	102.23	101.04	101.72	1,137,900	+0.82(+0.81%)
Nov 21, 2019	102.01	102.32	100.72	100.90	1,311,767	-0.99(-0.97%)
Nov 20, 2019	102.70	103.94	101.73	101.89	1,329,615	-0.95(-0.92%)
Nov 19, 2019	103.63	103.89	102.34	102.84	1,198,771	-0.41(-0.40%)
Nov 18, 2019	103.62	104.14	102.58	103.25	1,241,071	-0.50(-0.48%)
Nov 15, 2019	104.40	104.88	103.23	103.75	941,500	+0.05(+0.05%)
Nov 14, 2019	103.56	104.19	102.89	103.70	1,080,224	-0.19(-0.18%)
Nov 13, 2019	100.64	104.09	99.46	103.89	2,260,837	+1.31(+1.28%)
Nov 12, 2019	102.50	102.72	101.83	102.58	1,938,570	+0.29(+0.28%)
Nov 11, 2019	103.42	104.00	101.93	102.29	2,182,201	-1.75(-1.68%)
Nov 08, 2019	102.00	104.22	101.75	104.04	2,867,900	+2.73(+2.69%)
Nov 07, 2019	102.00	102.88	100.88	101.31	2,461,757	-0.09(-0.09%)
Nov 06, 2019	100.76	102.31	100.22	101.40	3,152,582	+0.10(+0.10%)
Nov 05, 2019	100.15	101.85	100.00	101.30	3,132,814	-0.21(-0.21%)
Nov 04, 2019	98.32	101.93	97.06	101.51	4,362,721	+4.29(+4.41%)
Nov 01, 2019	91.88	97.34	91.31	97.22	8,885,200	+16.36(+20.23%)
Oct 31, 2019	79.97	81.30	78.79	80.86	2,911,505	+1.01(+1.26%)
Oct 30, 2019	80.30	80.44	79.41	79.85	1,293,238	+0.00(+0.00%)
Oct 29, 2019	80.19	80.90	79.61	79.85	703,530	-0.47(-0.59%)
Oct 28, 2019	79.59	80.51	79.40	80.32	813,391	+1.30(+1.65%)
Oct 25, 2019	79.45	79.65	78.80	79.02	729,500	-0.39(-0.49%)
Oct 24, 2019	79.80	79.80	78.46	79.41	677,178	+0.73(+0.93%)
Oct 23, 2019	77.65	79.30	77.19	78.68	824,537	+0.35(+0.45%)
Oct 22, 2019	79.09	79.53	78.30	78.33	819,186	-0.42(-0.53%)
Oct 21, 2019	78.29	79.07	78.16	78.75	926,853	+1.16(+1.50%)
Oct 18, 2019	78.76	78.81	76.97	77.59	835,400	-1.37(-1.74%)
Oct 17, 2019	80.08	80.70	78.81	78.96	1,425,165	-0.11(-0.14%)
Oct 16, 2019	79.59	79.98	78.87	79.07	1,143,689	-0.77(-0.96%)
Oct 15, 2019	77.70	79.88	77.56	79.84	1,314,021	+2.50(+3.23%)
Oct 14, 2019	77.17	77.55	76.71	77.34	601,825	-0.02(-0.03%)
Oct 11, 2019	77.50	78.40	77.10	77.36	1,662,600	+0.56(+0.73%)
Oct 10, 2019	75.50	77.13	75.12	76.80	1,878,782	+3.51(+4.79%)
Oct 09, 2019	73.10	73.76	72.53	73.29	650,724	+0.83(+1.15%)
Oct 08, 2019	73.38	73.71	71.96	72.46	1,246,421	-1.50(-2.03%)
Oct 07, 2019	74.50	74.86	73.96	73.96	1,281,884	-0.92(-1.23%)
Oct 04, 2019	73.99	75.19	73.83	74.88	1,004,100	+2.05(+2.81%)
Oct 03, 2019	71.39	72.99	70.70	72.83	1,052,624	+1.46(+2.05%)
Oct 02, 2019	72.68	73.00	70.86	71.37	787,745	-1.80(-2.46%)
Oct 01, 2019	74.32	75.55	73.07	73.17	825,799	-0.97(-1.31%)
Sep 30, 2019	73.31	74.37	73.11	74.14	787,786	+0.91(+1.24%)
Sep 27, 2019	74.87	75.22	72.99	73.23	1,039,000	-1.87(-2.49%)
Sep 26, 2019	75.47	76.26	74.68	75.10	999,520	-1.83(-2.38%)
Sep 25, 2019	75.60	76.99	75.60	76.93	808,200	+0.21(+0.27%)
Sep 24, 2019	78.00	78.00	76.19	76.72	916,174	-0.64(-0.83%)
Sep 23, 2019	76.15	77.97	75.92	77.36	1,057,102	+1.38(+1.82%)
Sep 20, 2019	75.79	76.66	75.40	75.98	2,060,900	+0.79(+1.05%)
Sep 19, 2019	76.50	76.79	75.11	75.19	1,020,253	-1.51(-1.97%)
Sep 18, 2019	76.54	76.97	75.43	76.70	1,212,951	+0.35(+0.46%)
Sep 17, 2019	77.48	77.62	76.20	76.35	1,338,502	-0.87(-1.13%)
Sep 16, 2019	76.69	77.74	75.85	77.22	842,600	-0.29(-0.37%)
Sep 13, 2019	77.41	78.69	77.14	77.51	1,006,400	-0.29(-0.37%)
Sep 12, 2019	77.06	77.82	75.89	77.80	1,212,427	+1.53(+2.01%)
Sep 11, 2019	77.00	77.47	76.08	76.27	1,429,158	-0.53(-0.69%)
Sep 10, 2019	75.83	76.89	75.18	76.80	1,398,599	+0.80(+1.05%)
Sep 09, 2019	75.98	76.35	75.53	76.00	1,122,117	+0.55(+0.73%)
Sep 06, 2019	75.17	75.98	74.78	75.45	856,100	+0.28(+0.37%)
Sep 05, 2019	73.59	75.40	73.57	75.17	1,110,588	+2.80(+3.87%)
Sep 04, 2019	71.40	72.39	71.15	72.37	688,551	+2.09(+2.97%)
Sep 03, 2019	70.62	70.94	68.94	70.28	1,043,232	-1.15(-1.61%)
Aug 30, 2019	71.91	71.95	70.20	71.43	1,307,000	-0.08(-0.11%)
Aug 29, 2019	70.76	72.28	70.76	71.51	1,367,920	+1.94(+2.79%)
Aug 28, 2019	69.88	70.00	68.70	69.57	1,707,153	-0.64(-0.91%)
Aug 27, 2019	71.40	71.79	69.72	70.21	1,030,586	-0.59(-0.83%)
Aug 26, 2019	71.48	72.03	70.47	70.80	867,989	+0.46(+0.65%)
Aug 23, 2019	72.85	72.92	70.12	70.34	1,933,300	-3.15(-4.29%)
Aug 22, 2019	74.85	75.66	73.45	73.49	1,356,584	-1.20(-1.61%)
Aug 21, 2019	73.83	75.18	73.83	74.69	1,077,258	+1.63(+2.23%)
Aug 20, 2019	72.41	73.67	71.81	73.06	995,701	+1.04(+1.44%)
Aug 19, 2019	72.65	73.12	71.72	72.02	1,359,910	+0.41(+0.57%)
Aug 16, 2019	70.59	72.15	70.23	71.61	1,179,500	+1.50(+2.14%)
Aug 15, 2019	69.93	71.32	69.80	70.11	1,091,359	+0.33(+0.47%)
Aug 14, 2019	69.97	70.67	69.16	69.78	1,042,533	-1.92(-2.68%)
Aug 13, 2019	69.42	72.36	69.02	71.70	1,155,423	+2.31(+3.33%)
Aug 12, 2019	68.96	70.17	68.86	69.39	1,004,309	-0.10(-0.14%)
Aug 09, 2019	71.33	71.33	69.25	69.49	1,460,300	-2.57(-3.57%)
Aug 08, 2019	71.00	72.12	70.11	72.06	1,541,920	+1.29(+1.82%)
Aug 07, 2019	69.02	71.10	68.57	70.77	1,354,634	+0.63(+0.90%)
Aug 06, 2019	68.93	70.29	68.64	70.14	1,598,951	+1.99(+2.92%)
Aug 05, 2019	69.32	69.36	67.73	68.15	1,722,440	-2.74(-3.87%)
Aug 02, 2019	70.92	72.00	68.22	70.89	2,646,400	-0.45(-0.63%)
Aug 01, 2019	73.00	75.47	70.64	71.34	2,818,877	-1.95(-2.66%)
Jul 31, 2019	75.84	75.84	73.10	73.29	1,722,681	-2.20(-2.91%)
Jul 30, 2019	74.17	75.55	73.05	75.49	843,733	+0.81(+1.08%)
Jul 29, 2019	75.14	75.26	74.11	74.68	912,067	-0.24(-0.32%)
Jul 26, 2019	75.20	75.20	74.24	74.92	859,400	+0.19(+0.25%)
Jul 25, 2019	75.00	75.14	74.07	74.73	877,141	-0.60(-0.80%)
Jul 24, 2019	74.23	75.80	74.00	75.33	1,360,089	+1.44(+1.95%)
Jul 23, 2019	73.19	73.90	72.87	73.89	738,091	+1.09(+1.50%)
Jul 22, 2019	71.76	73.23	71.60	72.80	972,303	+1.51(+2.12%)
Jul 19, 2019	71.10	71.75	70.79	71.29	1,030,500	+0.05(+0.07%)
Jul 18, 2019	71.00	71.53	70.15	71.24	1,389,092	+0.72(+1.02%)
Jul 17, 2019	70.87	71.00	69.83	70.52	1,042,694	-0.03(-0.04%)
Jul 16, 2019	70.65	70.72	69.30	70.55	1,502,147	-0.14(-0.20%)
Jul 15, 2019	70.56	71.28	70.10	70.69	1,367,914	+0.43(+0.61%)
Jul 12, 2019	69.56	70.38	69.52	70.26	839,400	+0.92(+1.33%)
Jul 11, 2019	69.64	69.72	68.74	69.34	612,056	+0.00(+0.00%)
Jul 10, 2019	70.10	70.50	69.25	69.34	942,946	-0.29(-0.42%)
Jul 09, 2019	68.49	69.89	68.47	69.63	812,522	+0.67(+0.97%)
Jul 08, 2019	68.54	69.15	68.09	68.96	786,128	-0.01(-0.01%)
Jul 05, 2019	68.55	69.17	68.28	68.97	626,500	-0.02(-0.03%)
Jul 03, 2019	69.90	69.91	68.36	68.99	888,200	-0.63(-0.90%)
Jul 02, 2019	70.37	70.50	69.33	69.62	1,168,041	-0.98(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Qorvo Inc (NQ: QRVO )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Qorvo Inc (NQ: QRVO )

Historical Prices

Sections

Services

Statesman Examiner