Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantech Holdings (NQ: TANH )

0.5592 -0.0163 (-2.83%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.5610 0.5749 0.5350 0.5592 86,098 -0.02(-2.83%)
May 09, 2024 0.5799 0.5857 0.5600 0.5755 37,102 +0.02(+2.77%)
May 08, 2024 0.5302 0.5650 0.5253 0.5600 134,139 +0.02(+4.28%)
May 07, 2024 0.5290 0.5660 0.5212 0.5370 47,800 -0.00(-0.56%)
May 06, 2024 0.5579 0.5600 0.5292 0.5400 43,084 +0.00(+0.00%)
May 03, 2024 0.5400 0.5500 0.5280 0.5400 120,544 +0.00(+0.20%)
May 02, 2024 0.5500 0.5522 0.5200 0.5389 101,631 -0.01(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.