Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshpet Inc CS (NQ: FRPT )

126.65 -1.21 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.580 8.490 8.490 8.490 381,900 -0.17(-1.96%)
Dec 30, 2015 8.750 8.990 8.510 8.660 319,298 -0.14(-1.59%)
Dec 29, 2015 8.830 9.100 8.598 8.800 248,775 +0.09(+1.03%)
Dec 28, 2015 8.830 9.100 8.560 8.710 298,728 -0.18(-2.02%)
Dec 24, 2015 8.640 8.890 8.890 8.890 95,800 +0.28(+3.25%)
Dec 23, 2015 8.570 8.920 8.510 8.610 204,227 +0.11(+1.29%)
Dec 22, 2015 8.250 8.610 8.220 8.500 339,094 +0.23(+2.78%)
Dec 21, 2015 8.320 8.560 7.945 8.270 257,938 +0.04(+0.49%)
Dec 18, 2015 8.070 8.280 7.830 8.230 423,834 +0.11(+1.35%)
Dec 17, 2015 8.200 8.340 8.050 8.120 229,576 -0.05(-0.61%)
Dec 16, 2015 7.820 8.200 7.770 8.170 231,630 +0.36(+4.61%)
Dec 15, 2015 7.520 7.990 7.520 7.810 249,942 +0.30(+3.99%)
Dec 14, 2015 7.700 7.820 7.300 7.510 550,590 -0.18(-2.34%)
Dec 11, 2015 7.890 8.197 7.420 7.690 527,313 -0.36(-4.47%)
Dec 10, 2015 7.300 8.100 7.280 8.050 367,916 +0.77(+10.58%)
Dec 09, 2015 7.040 7.375 7.040 7.280 199,152 +0.22(+3.12%)
Dec 08, 2015 7.000 7.140 6.910 7.060 233,433 +0.03(+0.43%)
Dec 07, 2015 6.960 7.130 6.860 7.030 244,390 +0.03(+0.43%)
Dec 04, 2015 6.980 7.680 6.850 7.000 889,260 +0.01(+0.14%)
Dec 03, 2015 7.180 7.300 6.910 6.990 245,673 -0.21(-2.92%)
Dec 02, 2015 7.940 8.090 7.160 7.200 569,902 -0.78(-9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.