Indicators

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	63.40	64.00	60.40	63.40	8,304	-0.60(-0.94%)
Jul 28, 2016	65.20	65.85	63.20	64.00	8,804	-1.80(-2.74%)
Jul 27, 2016	66.00	67.20	64.00	65.80	8,535	+1.20(+1.86%)
Jul 26, 2016	63.60	65.40	62.00	64.60	8,151	+1.20(+1.89%)
Jul 25, 2016	65.60	67.60	63.00	63.40	9,527	+0.40(+0.63%)
Jul 22, 2016	62.80	64.40	61.00	63.00	10,759	+1.60(+2.61%)
Jul 21, 2016	62.80	65.40	60.20	61.40	24,595	-0.20(-0.32%)
Jul 20, 2016	59.80	63.40	57.40	61.60	23,509	+1.80(+3.01%)
Jul 19, 2016	70.40	71.00	57.80	59.80	69,224	-10.00(-14.33%)
Jul 18, 2016	69.20	72.20	67.00	69.80	135,373	+1.20(+1.75%)
Jul 15, 2016	69.60	72.00	67.00	68.60	47,765	-0.20(-0.29%)
Jul 14, 2016	68.80	69.40	64.80	68.80	20,593	+0.60(+0.88%)
Jul 13, 2016	68.20	70.60	66.20	68.20	12,987	+0.60(+0.89%)
Jul 12, 2016	70.20	71.00	66.60	67.60	21,505	-1.40(-2.03%)
Jul 11, 2016	73.80	74.00	68.60	69.00	19,137	-3.60(-4.96%)
Jul 08, 2016	73.00	75.00	72.20	72.60	11,245	+0.40(+0.55%)
Jul 07, 2016	75.40	76.20	71.60	72.20	19,355	-4.40(-5.74%)
Jul 05, 2016	76.20	76.60	71.00	76.60	6,578	+0.40(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.