Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 46.80 49.00 46.50 49.00 21,999 +1.80(+3.81%)
Aug 30, 2021 48.40 49.60 46.22 47.20 19,169 -0.80(-1.67%)
Aug 27, 2021 48.20 49.20 47.60 48.00 19,380 +0.40(+0.84%)
Aug 26, 2021 46.80 48.40 46.10 47.60 37,453 +1.00(+2.15%)
Aug 25, 2021 45.20 47.60 44.60 46.60 25,391 +1.40(+3.10%)
Aug 24, 2021 44.20 46.00 43.80 45.20 39,526 +1.20(+2.73%)
Aug 23, 2021 43.60 45.20 43.20 44.00 24,703 +1.00(+2.33%)
Aug 20, 2021 42.60 44.40 42.40 43.00 35,633 +0.00(+0.00%)
Aug 19, 2021 44.20 44.40 42.80 43.00 21,962 -1.20(-2.71%)
Aug 18, 2021 43.80 45.00 43.30 44.20 14,438 +0.00(+0.00%)
Aug 17, 2021 43.00 44.80 42.20 44.20 22,580 +0.40(+0.91%)
Aug 16, 2021 45.40 45.60 43.40 43.80 27,456 -2.00(-4.37%)
Aug 13, 2021 46.40 46.40 45.00 45.80 15,987 -0.80(-1.72%)
Aug 12, 2021 45.20 46.60 45.00 46.60 23,214 +1.00(+2.19%)
Aug 11, 2021 46.80 46.80 45.02 45.60 19,604 -0.60(-1.30%)
Aug 10, 2021 44.40 47.20 43.60 46.20 44,099 +1.80(+4.05%)
Aug 09, 2021 45.60 45.80 43.60 44.40 30,059 -1.60(-3.48%)
Aug 06, 2021 41.60 46.00 40.40 46.00 58,856 +3.40(+7.98%)
Aug 05, 2021 38.60 42.60 37.00 42.60 72,359 +4.60(+12.11%)
Aug 04, 2021 40.20 40.90 38.00 38.00 20,730 -2.80(-6.86%)
Aug 03, 2021 40.60 40.80 39.30 40.80 13,477 +1.00(+2.51%)
Aug 02, 2021 39.45 40.50 38.70 39.80 15,661 +0.80(+2.05%)
Jul 30, 2021 38.80 40.15 38.80 39.00 12,699 -0.40(-1.02%)
Jul 29, 2021 40.00 40.40 39.20 39.40 7,269 -0.60(-1.50%)
Jul 28, 2021 38.60 40.10 38.42 40.00 13,480 +1.40(+3.63%)
Jul 27, 2021 39.00 39.00 37.40 38.60 24,888 -0.40(-1.03%)
Jul 26, 2021 41.20 41.20 39.00 39.00 21,774 -2.20(-5.34%)
Jul 23, 2021 41.60 41.70 40.00 41.20 16,657 -0.40(-0.96%)
Jul 22, 2021 41.60 42.00 41.00 41.60 11,742 -0.60(-1.42%)
Jul 21, 2021 41.40 42.60 41.00 42.20 21,743 +0.60(+1.44%)
Jul 20, 2021 39.40 43.00 39.10 41.60 50,787 +2.00(+5.05%)
Jul 19, 2021 40.20 41.70 38.80 39.60 33,934 -1.00(-2.46%)
Jul 16, 2021 40.00 41.20 39.40 40.60 62,899 +0.00(+0.00%)
Jul 15, 2021 37.00 40.60 35.60 40.60 76,703 +3.40(+9.14%)
Jul 14, 2021 39.00 39.00 37.10 37.20 30,604 -1.40(-3.63%)
Jul 13, 2021 39.40 39.80 38.00 38.60 18,511 -0.60(-1.53%)
Jul 12, 2021 40.60 41.40 39.10 39.20 28,070 -1.40(-3.45%)
Jul 09, 2021 39.40 40.80 39.00 40.60 44,564 +2.20(+5.73%)
Jul 08, 2021 37.00 38.60 36.80 38.40 24,916 +0.00(+0.00%)
Jul 07, 2021 39.20 39.60 37.00 38.40 46,884 +0.00(+0.00%)
Jul 06, 2021 41.00 41.20 38.20 38.40 58,949 -2.40(-5.88%)
Jul 02, 2021 41.60 41.80 39.60 40.80 24,788 -0.20(-0.49%)
Jul 01, 2021 42.00 42.20 40.60 41.00 41,329 -0.80(-1.91%)
Jun 30, 2021 42.20 42.20 40.80 41.80 20,118 +0.40(+0.97%)
Jun 29, 2021 43.00 43.00 41.20 41.40 18,716 -0.80(-1.90%)
Jun 28, 2021 43.80 44.60 42.20 42.20 29,056 -1.20(-2.76%)
Jun 25, 2021 42.20 44.00 41.60 43.40 442,296 +0.80(+1.88%)
Jun 24, 2021 41.20 42.80 40.90 42.60 43,218 +1.40(+3.40%)
Jun 23, 2021 42.00 42.10 40.50 41.20 45,832 -0.60(-1.44%)
Jun 22, 2021 41.00 42.40 39.80 41.80 44,853 +0.80(+1.95%)
Jun 21, 2021 41.60 42.20 39.40 41.00 42,782 -0.60(-1.44%)
Jun 18, 2021 43.80 44.20 41.20 41.60 56,944 -2.00(-4.59%)
Jun 17, 2021 44.80 45.20 43.40 43.60 25,779 -0.80(-1.80%)
Jun 16, 2021 44.80 45.60 43.82 44.40 32,859 -0.40(-0.89%)
Jun 15, 2021 46.40 46.80 44.80 44.80 34,340 -1.40(-3.03%)
Jun 14, 2021 45.20 46.80 44.20 46.20 43,962 +0.60(+1.32%)
Jun 11, 2021 47.00 47.20 45.00 45.60 36,065 -0.80(-1.72%)
Jun 10, 2021 45.80 46.80 45.60 46.40 23,025 +1.20(+2.65%)
Jun 09, 2021 44.80 47.40 44.80 45.20 31,000 +0.20(+0.44%)
Jun 08, 2021 46.20 46.40 44.20 45.00 36,174 -0.60(-1.32%)
Jun 07, 2021 44.20 46.80 44.20 45.60 39,409 +1.00(+2.24%)
Jun 04, 2021 47.40 49.04 44.20 44.60 58,328 -3.60(-7.47%)
Jun 03, 2021 49.00 49.76 47.60 48.20 28,281 -1.40(-2.82%)
Jun 02, 2021 48.60 51.85 48.00 49.60 96,358 +1.60(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.