Indicators

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.60	47.80	45.40	45.60	27,518	+0.60(+1.33%)
May 27, 2021	43.20	46.60	42.80	45.00	94,056	+1.80(+4.17%)
May 26, 2021	42.40	44.00	41.80	43.20	41,264	+1.20(+2.86%)
May 25, 2021	42.80	43.00	41.80	42.00	21,567	-0.80(-1.87%)
May 24, 2021	42.60	43.20	41.40	42.80	56,078	+0.60(+1.42%)
May 21, 2021	43.20	43.60	42.00	42.20	37,576	-0.40(-0.94%)
May 20, 2021	42.80	43.90	42.00	42.60	27,402	-0.40(-0.93%)
May 19, 2021	43.20	43.60	41.30	43.00	59,902	-0.80(-1.83%)
May 18, 2021	42.80	45.00	42.40	43.80	95,804	+0.60(+1.39%)
May 17, 2021	45.80	46.60	42.00	43.20	284,582	+2.60(+6.40%)
May 14, 2021	39.60	41.80	39.00	40.60	23,398	+1.00(+2.53%)
May 13, 2021	40.40	41.20	39.20	39.60	34,510	-0.60(-1.49%)
May 12, 2021	39.80	44.60	39.60	40.20	53,205	+0.60(+1.52%)
May 11, 2021	37.60	40.00	37.40	39.60	31,049	+0.40(+1.02%)
May 10, 2021	42.00	42.00	38.60	39.20	49,486	-2.60(-6.22%)
May 07, 2021	42.00	43.00	40.80	41.80	40,539	+0.20(+0.48%)
May 06, 2021	42.40	42.40	40.60	41.60	37,665	-0.40(-0.95%)
May 05, 2021	41.40	42.60	41.00	42.00	31,629	+0.80(+1.94%)
May 04, 2021	43.80	43.80	41.20	41.20	30,038	-2.60(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.