Indicators

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	77.00	80.20	75.40	80.20	18,510	+3.20(+4.16%)
Dec 28, 2018	76.00	79.00	76.00	77.00	11,435	+1.40(+1.85%)
Dec 27, 2018	76.20	78.60	73.20	75.60	10,080	-2.00(-2.58%)
Dec 26, 2018	74.60	78.20	71.40	77.60	11,418	+3.20(+4.30%)
Dec 24, 2018	71.00	77.00	71.00	74.40	7,790	+2.00(+2.76%)
Dec 21, 2018	79.60	80.20	71.80	72.40	47,295	-7.60(-9.50%)
Dec 20, 2018	83.40	85.80	78.00	80.00	19,869	-3.20(-3.85%)
Dec 19, 2018	85.40	87.80	82.60	83.20	10,340	-2.40(-2.80%)
Dec 18, 2018	88.00	89.80	84.20	85.60	15,777	-2.20(-2.51%)
Dec 17, 2018	92.00	92.60	86.80	87.80	12,248	-4.00(-4.36%)
Dec 14, 2018	95.00	96.00	91.40	91.80	8,195	-3.40(-3.57%)
Dec 13, 2018	98.20	99.00	94.60	95.20	8,294	-2.40(-2.46%)
Dec 12, 2018	97.80	100.60	96.99	97.60	8,457	+0.80(+0.83%)
Dec 11, 2018	98.20	99.00	94.00	96.80	11,599	-0.40(-0.41%)
Dec 10, 2018	97.60	102.20	96.20	97.20	9,863	-0.80(-0.82%)
Dec 07, 2018	99.00	101.60	97.00	98.00	7,305	-1.40(-1.41%)
Dec 06, 2018	100.40	103.60	98.60	99.40	13,297	-1.40(-1.39%)
Dec 04, 2018	102.60	112.60	98.20	100.80	20,270	-2.40(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.