Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 22.88 23.53 22.70 23.29 29,316 +0.59(+2.60%)
Sep 29, 2015 22.44 23.10 22.22 22.70 24,958 +0.44(+1.98%)
Sep 28, 2015 22.99 23.05 22.15 22.26 19,871 -0.72(-3.13%)
Sep 25, 2015 24.30 24.38 22.91 22.98 33,722 -1.14(-4.73%)
Sep 24, 2015 24.22 24.41 24.02 24.12 14,723 -0.01(-0.04%)
Sep 23, 2015 24.23 24.44 23.58 24.13 26,474 +0.07(+0.29%)
Sep 22, 2015 24.24 25.00 23.64 24.06 34,005 -0.37(-1.51%)
Sep 21, 2015 23.87 24.96 23.87 24.43 38,492 +0.70(+2.95%)
Sep 18, 2015 22.82 23.82 22.82 23.73 67,848 +0.64(+2.77%)
Sep 17, 2015 22.71 23.42 22.52 23.09 27,852 +0.44(+1.94%)
Sep 16, 2015 22.79 22.85 22.44 22.65 26,076 +0.00(+0.00%)
Sep 15, 2015 22.57 22.65 22.41 22.65 5,587 +0.11(+0.49%)
Sep 14, 2015 22.97 22.97 22.26 22.54 35,286 -0.39(-1.70%)
Sep 11, 2015 22.04 23.15 22.04 22.93 42,984 +0.76(+3.43%)
Sep 10, 2015 22.14 22.51 21.84 22.17 11,895 +0.04(+0.18%)
Sep 09, 2015 22.92 22.92 21.93 22.13 42,667 -0.63(-2.77%)
Sep 08, 2015 22.86 23.00 22.55 22.76 37,657 +0.04(+0.18%)
Sep 04, 2015 22.92 22.72 22.72 22.72 37,100 -0.43(-1.86%)
Sep 03, 2015 23.69 24.00 22.92 23.15 37,107 -0.42(-1.78%)
Sep 02, 2015 23.57 23.64 23.26 23.57 33,697 +0.10(+0.43%)
Sep 01, 2015 23.71 24.32 22.93 23.47 47,429 -0.09(-0.38%)
Aug 31, 2015 24.38 24.38 23.16 23.56 31,612 -0.95(-3.88%)
Aug 28, 2015 23.51 25.20 23.51 24.51 38,744 +0.25(+1.03%)
Aug 27, 2015 24.15 24.29 23.90 24.26 24,629 +0.17(+0.71%)
Aug 26, 2015 24.43 24.49 23.86 24.09 35,719 +0.05(+0.21%)
Aug 25, 2015 24.76 24.90 23.77 24.04 39,232 -0.02(-0.08%)
Aug 24, 2015 23.86 25.30 23.58 24.06 52,060 -0.86(-3.45%)
Aug 21, 2015 24.44 25.27 24.44 24.92 59,677 -0.07(-0.28%)
Aug 20, 2015 24.66 25.43 24.53 24.99 42,995 +0.23(+0.93%)
Aug 19, 2015 25.01 25.31 24.66 24.76 39,262 -0.28(-1.12%)
Aug 18, 2015 24.78 25.47 24.78 25.04 34,547 -0.01(-0.04%)
Aug 17, 2015 24.43 25.44 24.31 25.05 36,291 +0.61(+2.50%)
Aug 14, 2015 24.71 24.71 24.25 24.44 8,661 -0.29(-1.17%)
Aug 13, 2015 25.12 25.36 24.71 24.73 11,842 -0.77(-3.02%)
Aug 12, 2015 25.46 25.73 25.16 25.50 23,560 -0.27(-1.05%)
Aug 11, 2015 24.97 25.80 23.39 25.77 28,030 +0.34(+1.34%)
Aug 10, 2015 25.57 25.76 25.18 25.43 38,449 -0.01(-0.04%)
Aug 07, 2015 25.17 25.66 24.68 25.44 18,548 +0.16(+0.63%)
Aug 06, 2015 25.60 25.60 24.77 25.28 38,804 -0.11(-0.43%)
Aug 05, 2015 25.90 25.94 25.09 25.39 31,432 -0.61(-2.35%)
Aug 04, 2015 24.63 26.01 24.63 26.00 41,726 +0.73(+2.89%)
Aug 03, 2015 25.82 26.01 24.76 25.27 39,237 -0.99(-3.77%)
Jul 31, 2015 25.99 26.84 25.80 26.26 28,182 +0.37(+1.43%)
Jul 30, 2015 25.30 26.00 25.06 25.89 28,318 +0.63(+2.49%)
Jul 29, 2015 24.68 25.45 23.91 25.26 20,427 +0.51(+2.06%)
Jul 28, 2015 25.80 25.82 24.57 24.75 42,197 -0.65(-2.56%)
Jul 27, 2015 25.85 26.04 25.10 25.40 50,812 -0.42(-1.63%)
Jul 24, 2015 25.70 26.40 25.52 25.82 51,832 +0.12(+0.47%)
Jul 23, 2015 24.83 25.91 24.39 25.70 125,625 +1.19(+4.86%)
Jul 22, 2015 24.51 25.04 24.22 24.51 99,886 +0.08(+0.33%)
Jul 21, 2015 23.74 24.86 23.55 24.43 138,607 +0.18(+0.74%)
Jul 20, 2015 24.99 25.36 23.92 24.25 74,120 -0.84(-3.35%)
Jul 17, 2015 24.45 25.39 24.38 25.09 64,320 +0.63(+2.58%)
Jul 16, 2015 24.49 24.73 24.09 24.46 142,698 -0.02(-0.08%)
Jul 15, 2015 25.55 25.55 24.33 24.48 99,848 -1.06(-4.15%)
Jul 14, 2015 24.97 25.69 24.56 25.54 37,085 +0.69(+2.78%)
Jul 13, 2015 25.13 25.17 24.18 24.85 39,334 -0.44(-1.74%)
Jul 10, 2015 24.79 25.48 24.61 25.29 38,654 +0.78(+3.18%)
Jul 09, 2015 24.73 24.73 24.23 24.51 25,198 -0.05(-0.20%)
Jul 08, 2015 24.36 24.72 24.35 24.56 45,812 -0.02(-0.08%)
Jul 07, 2015 24.61 24.75 24.20 24.58 22,541 -0.16(-0.65%)
Jul 06, 2015 24.50 24.82 24.47 24.74 16,755 -0.20(-0.80%)
Jul 02, 2015 24.55 24.94 24.94 24.94 31,700 +0.23(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.