Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 28.28 28.31 27.35 27.83 129,496 -0.64(-2.25%)
Mar 30, 2015 28.92 29.28 27.44 28.47 35,328 -0.49(-1.69%)
Mar 27, 2015 29.46 29.79 28.69 28.96 12,851 -0.38(-1.30%)
Mar 26, 2015 29.88 30.05 28.76 29.34 26,235 -0.66(-2.20%)
Mar 25, 2015 29.96 30.17 29.57 30.00 28,661 +0.00(+0.00%)
Mar 24, 2015 30.35 30.74 29.83 30.00 24,072 -0.24(-0.79%)
Mar 23, 2015 29.93 30.99 29.69 30.24 40,684 +0.15(+0.50%)
Mar 20, 2015 29.45 30.14 28.71 30.09 53,047 +0.90(+3.08%)
Mar 19, 2015 29.12 29.21 28.59 29.19 26,119 +0.14(+0.48%)
Mar 18, 2015 28.72 29.34 28.45 29.05 55,502 -0.04(-0.14%)
Mar 17, 2015 28.92 29.31 28.75 29.09 17,567 +0.04(+0.14%)
Mar 16, 2015 29.09 29.15 28.72 29.05 40,018 -0.08(-0.27%)
Mar 13, 2015 29.24 29.24 28.43 29.13 23,158 -0.35(-1.19%)
Mar 12, 2015 29.54 29.56 28.91 29.48 25,099 +0.26(+0.89%)
Mar 11, 2015 29.25 29.33 28.64 29.22 29,512 -0.25(-0.85%)
Mar 10, 2015 29.51 29.68 29.25 29.47 27,862 -0.14(-0.47%)
Mar 09, 2015 29.26 30.00 29.02 29.61 356,952 +0.35(+1.20%)
Mar 06, 2015 29.01 29.93 28.84 29.26 43,344 -0.02(-0.07%)
Mar 05, 2015 26.80 29.43 26.75 29.28 164,529 +2.84(+10.74%)
Mar 04, 2015 27.50 27.79 25.74 26.44 114,317 -1.11(-4.03%)
Mar 03, 2015 28.50 28.50 27.26 27.55 55,781 -1.19(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.