Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

74.31 +5.45 (+7.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 83.50 81.55 81.44 82.00 4,331,440 -1.34(-1.61%)
Mar 27, 2024 82.08 85.20 78.65 83.34 6,685,708 +2.51(+3.11%)
Mar 26, 2024 77.51 89.10 76.92 80.83 19,556,292 +11.64(+16.82%)
Mar 25, 2024 70.90 73.71 69.12 69.19 2,883,460 -0.36(-0.52%)
Mar 22, 2024 70.80 72.40 68.69 69.55 2,055,597 -1.04(-1.47%)
Mar 21, 2024 71.50 74.35 69.83 70.59 3,383,313 -0.45(-0.63%)
Mar 20, 2024 65.49 71.15 63.65 71.04 4,877,595 +5.86(+8.99%)
Mar 19, 2024 62.70 67.80 61.41 65.18 4,157,571 +1.83(+2.89%)
Mar 18, 2024 62.81 65.70 60.30 63.35 4,673,458 +0.79(+1.26%)
Mar 15, 2024 67.20 67.75 61.98 62.56 9,470,204 -2.49(-3.83%)
Mar 14, 2024 70.48 70.93 63.04 65.05 6,673,561 -6.91(-9.60%)
Mar 13, 2024 67.40 72.08 66.02 71.96 5,144,237 +4.86(+7.24%)
Mar 12, 2024 64.06 68.24 62.94 67.10 6,812,032 +3.66(+5.77%)
Mar 11, 2024 70.00 70.03 61.92 63.44 8,374,594 -8.34(-11.62%)
Mar 08, 2024 76.50 76.98 68.60 71.78 9,855,706 -2.22(-3.00%)
Mar 07, 2024 79.59 81.44 72.02 74.00 17,251,494 -17.18(-18.84%)
Mar 06, 2024 89.50 96.74 88.61 91.18 8,143,434 +3.28(+3.73%)
Mar 05, 2024 90.00 92.92 83.56 87.90 7,436,552 -3.44(-3.77%)
Mar 04, 2024 90.00 94.67 86.23 91.34 13,220,714 +6.12(+7.18%)
Mar 01, 2024 80.99 87.81 80.51 85.22 13,177,245 +8.17(+10.60%)
Feb 29, 2024 90.25 93.30 75.08 77.05 27,229,792 -17.45(-18.47%)
Feb 28, 2024 89.90 99.41 86.70 94.50 30,276,236 +9.45(+11.11%)
Feb 27, 2024 69.77 90.00 57.56 85.05 58,629,808 +46.57(+121.02%)
Feb 26, 2024 36.59 38.54 35.77 38.48 3,218,336 +1.06(+2.83%)
Feb 23, 2024 35.71 38.68 35.62 37.42 3,422,360 +1.76(+4.94%)
Feb 22, 2024 35.20 38.01 35.00 35.66 3,279,540 +0.48(+1.36%)
Feb 21, 2024 35.50 36.88 34.04 35.18 2,672,412 -0.56(-1.57%)
Feb 20, 2024 36.21 37.59 34.27 35.74 4,831,287 -0.46(-1.27%)
Feb 16, 2024 31.61 37.22 31.58 36.20 9,397,043 +4.35(+13.66%)
Feb 15, 2024 32.16 32.16 30.96 31.85 2,538,547 -0.38(-1.18%)
Feb 14, 2024 31.44 33.96 31.06 32.23 4,471,914 +1.63(+5.33%)
Feb 13, 2024 30.22 31.29 29.82 30.60 3,210,613 -1.12(-3.55%)
Feb 12, 2024 31.34 31.75 29.90 31.73 3,423,032 +1.15(+3.74%)
Feb 09, 2024 29.37 32.00 29.11 30.58 4,962,030 +1.69(+5.85%)
Feb 08, 2024 25.75 29.45 25.34 28.89 8,515,637 +4.41(+18.01%)
Feb 07, 2024 24.82 24.91 23.80 24.48 2,651,849 -0.13(-0.53%)
Feb 06, 2024 23.30 24.65 23.11 24.61 3,007,983 -0.05(-0.20%)
Feb 05, 2024 23.46 25.04 22.69 24.66 3,257,520 +1.21(+5.16%)
Feb 02, 2024 23.88 23.94 22.51 23.45 2,464,466 -0.50(-2.09%)
Feb 01, 2024 24.30 24.39 22.81 23.95 3,465,310 -0.19(-0.79%)
Jan 31, 2024 23.71 25.24 23.64 24.14 4,080,988 +0.32(+1.34%)
Jan 30, 2024 23.70 24.30 23.37 23.82 2,189,817 -0.09(-0.38%)
Jan 29, 2024 21.38 23.93 21.26 23.91 3,063,612 +2.54(+11.89%)
Jan 26, 2024 21.64 22.00 20.92 21.37 1,208,355 -0.14(-0.65%)
Jan 25, 2024 21.57 22.56 21.26 21.51 2,538,236 +0.06(+0.28%)
Jan 24, 2024 23.68 23.76 21.39 21.45 2,863,763 -1.82(-7.82%)
Jan 23, 2024 23.06 23.35 22.20 23.27 2,778,437 +0.43(+1.88%)
Jan 22, 2024 21.85 22.88 20.83 22.84 3,836,485 +1.07(+4.92%)
Jan 19, 2024 21.02 23.28 20.75 21.77 3,849,148 +0.83(+3.96%)
Jan 18, 2024 21.63 22.06 20.47 20.94 2,393,692 -0.48(-2.24%)
Jan 17, 2024 20.65 21.45 20.28 21.42 1,187,898 +0.16(+0.75%)
Jan 16, 2024 21.23 22.08 20.56 21.26 1,990,538 -0.18(-0.84%)
Jan 12, 2024 21.19 22.00 20.87 21.44 1,505,615 +0.41(+1.95%)
Jan 11, 2024 21.43 21.83 20.42 21.03 2,737,862 -0.64(-2.95%)
Jan 10, 2024 21.66 22.91 20.92 21.67 4,289,692 +0.11(+0.51%)
Jan 09, 2024 19.25 22.09 19.15 21.56 5,862,069 +2.08(+10.68%)
Jan 08, 2024 18.24 19.48 18.14 19.48 2,644,711 +1.29(+7.09%)
Jan 05, 2024 18.27 18.75 17.92 18.19 2,329,254 -0.39(-2.10%)
Jan 04, 2024 17.46 18.75 17.36 18.58 1,751,257 +1.18(+6.78%)
Jan 03, 2024 18.11 18.33 17.24 17.40 2,052,428 -0.88(-4.81%)
Jan 02, 2024 18.53 19.00 17.97 18.28 1,581,735 -0.33(-1.77%)
Dec 29, 2023 19.26 19.29 18.39 18.61 3,203,265 -0.66(-3.43%)
Dec 28, 2023 19.70 19.97 18.95 19.27 2,019,625 -0.37(-1.88%)
Dec 27, 2023 19.31 20.03 18.72 19.64 2,156,341 +0.50(+2.61%)
Dec 26, 2023 19.31 19.64 18.86 19.14 1,237,174 +0.14(+0.74%)
Dec 22, 2023 18.03 19.39 18.03 19.00 1,787,631 +0.99(+5.50%)
Dec 21, 2023 18.09 18.49 17.73 18.01 1,596,738 +0.39(+2.21%)
Dec 20, 2023 18.99 19.01 17.55 17.62 3,725,620 -1.53(-7.99%)
Dec 19, 2023 19.30 19.80 18.89 19.15 3,116,249 -0.02(-0.10%)
Dec 18, 2023 18.85 19.44 18.42 19.17 2,011,933 +0.27(+1.43%)
Dec 15, 2023 19.25 19.54 18.64 18.90 4,495,942 -0.32(-1.66%)
Dec 14, 2023 19.80 19.91 18.97 19.22 4,264,852 -0.19(-0.98%)
Dec 13, 2023 18.25 19.41 18.10 19.41 2,668,763 +1.07(+5.83%)
Dec 12, 2023 17.46 18.36 16.70 18.34 2,081,855 +0.89(+5.10%)
Dec 11, 2023 18.48 18.48 16.71 17.45 3,993,785 -1.03(-5.57%)
Dec 08, 2023 18.18 19.58 17.70 18.48 4,665,126 +0.44(+2.44%)
Dec 07, 2023 17.55 18.83 17.52 18.04 3,604,925 +0.80(+4.64%)
Dec 06, 2023 17.53 18.25 17.20 17.24 4,300,352 -0.12(-0.69%)
Dec 05, 2023 15.05 18.09 14.82 17.36 9,831,043 +2.28(+15.12%)
Dec 04, 2023 14.51 15.56 14.02 15.08 8,172,224 +2.07(+15.91%)
Dec 01, 2023 12.40 13.10 11.82 13.01 2,947,474 +0.79(+6.46%)
Nov 30, 2023 12.01 12.67 12.01 12.22 1,771,257 +0.39(+3.30%)
Nov 29, 2023 11.74 12.24 11.74 11.83 1,004,747 +0.11(+0.94%)
Nov 28, 2023 11.94 12.07 11.54 11.72 813,889 -0.28(-2.33%)
Nov 27, 2023 12.25 12.49 11.71 12.00 1,460,695 -0.28(-2.28%)
Nov 24, 2023 11.60 12.56 11.58 12.28 924,601 +0.72(+6.23%)
Nov 22, 2023 11.51 11.68 11.21 11.56 874,223 +0.21(+1.85%)
Nov 21, 2023 11.59 11.95 11.21 11.35 1,425,473 -0.42(-3.57%)
Nov 20, 2023 11.35 11.78 11.28 11.77 1,742,757 +0.50(+4.44%)
Nov 17, 2023 10.55 11.40 10.51 11.27 1,590,874 +0.74(+7.03%)
Nov 16, 2023 11.18 11.55 10.34 10.53 2,205,415 -0.50(-4.53%)
Nov 15, 2023 11.05 11.86 10.95 11.03 2,886,809 -0.14(-1.25%)
Nov 14, 2023 10.43 11.19 10.40 11.17 2,463,588 +1.24(+12.49%)
Nov 13, 2023 9.730 9.940 9.490 9.930 1,077,383 +0.15(+1.53%)
Nov 10, 2023 9.700 9.840 9.340 9.780 1,339,815 +0.28(+2.95%)
Nov 09, 2023 9.960 10.07 9.350 9.500 1,431,377 -0.59(-5.85%)
Nov 08, 2023 10.51 10.52 9.990 10.09 1,443,514 -0.24(-2.32%)
Nov 07, 2023 10.52 10.62 10.21 10.33 1,395,029 -0.08(-0.77%)
Nov 06, 2023 10.61 10.70 10.41 10.41 1,755,864 -0.14(-1.33%)
Nov 03, 2023 9.930 10.79 9.790 10.55 2,399,362 +0.77(+7.87%)
Nov 02, 2023 9.720 9.840 9.560 9.780 1,413,468 +0.21(+2.19%)
Nov 01, 2023 9.740 9.970 9.320 9.570 2,846,659 -0.24(-2.45%)
Oct 31, 2023 9.630 9.900 9.410 9.810 1,040,187 +0.23(+2.40%)
Oct 30, 2023 9.330 9.700 9.250 9.580 1,501,093 +0.34(+3.68%)
Oct 27, 2023 9.750 9.781 9.150 9.240 2,641,038 -0.42(-4.40%)
Oct 26, 2023 9.000 10.01 8.280 9.665 4,751,064 -1.01(-9.42%)
Oct 25, 2023 10.66 10.94 10.51 10.67 1,921,952 +0.02(+0.19%)
Oct 24, 2023 10.45 10.88 10.34 10.65 2,624,824 +0.27(+2.60%)
Oct 23, 2023 10.02 10.55 9.930 10.38 2,196,801 +0.35(+3.49%)
Oct 20, 2023 10.16 10.37 9.975 10.03 1,547,715 -0.07(-0.69%)
Oct 19, 2023 10.36 10.36 9.960 10.10 1,368,125 -0.28(-2.70%)
Oct 18, 2023 10.71 10.92 9.930 10.38 2,852,651 -0.34(-3.17%)
Oct 17, 2023 10.68 11.13 10.66 10.72 3,168,987 -0.04(-0.37%)
Oct 16, 2023 10.91 11.04 10.54 10.76 2,816,904 -0.19(-1.74%)
Oct 13, 2023 11.16 11.28 10.69 10.95 2,601,404 -0.14(-1.26%)
Oct 12, 2023 10.92 11.13 10.75 11.09 2,922,018 +0.18(+1.65%)
Oct 11, 2023 11.50 11.67 10.64 10.91 1,644,922 -0.44(-3.88%)
Oct 10, 2023 11.56 11.90 11.06 11.35 2,530,365 -0.21(-1.82%)
Oct 09, 2023 11.37 11.76 11.37 11.56 1,371,142 -0.17(-1.45%)
Oct 06, 2023 10.94 12.16 10.93 11.73 2,210,991 +0.57(+5.11%)
Oct 05, 2023 10.74 11.21 10.67 11.16 1,478,138 +0.43(+4.01%)
Oct 04, 2023 10.70 10.85 10.45 10.73 1,642,543 -0.04(-0.37%)
Oct 03, 2023 10.77 10.85 10.45 10.77 2,083,706 -0.10(-0.92%)
Oct 02, 2023 11.00 11.08 10.76 10.87 1,825,914 -0.20(-1.81%)
Sep 29, 2023 11.38 11.92 10.98 11.07 2,558,501 -0.15(-1.34%)
Sep 28, 2023 10.99 11.32 10.66 11.22 2,691,570 +0.30(+2.75%)
Sep 27, 2023 11.91 12.00 10.84 10.92 3,485,241 -1.01(-8.43%)
Sep 26, 2023 11.71 12.20 11.62 11.93 2,340,249 +0.26(+2.23%)
Sep 25, 2023 12.79 12.82 11.38 11.66 3,401,743 -1.22(-9.43%)
Sep 22, 2023 13.37 13.51 12.77 12.88 1,914,793 -0.43(-3.23%)
Sep 21, 2023 13.19 13.57 13.16 13.31 1,099,522 -0.18(-1.33%)
Sep 20, 2023 13.78 13.79 13.39 13.49 1,446,498 -0.31(-2.25%)
Sep 19, 2023 13.86 14.07 13.43 13.80 1,200,289 -0.01(-0.11%)
Sep 18, 2023 14.54 14.60 13.22 13.81 2,932,173 -0.96(-6.47%)
Sep 15, 2023 15.03 15.41 14.58 14.77 6,232,509 -0.23(-1.53%)
Sep 14, 2023 15.17 15.32 14.93 15.00 1,024,398 -0.15(-0.99%)
Sep 13, 2023 15.30 15.61 15.14 15.15 1,190,897 -0.03(-0.20%)
Sep 12, 2023 15.64 15.93 14.99 15.18 1,489,710 -0.60(-3.80%)
Sep 11, 2023 16.07 16.36 15.46 15.78 2,351,420 -0.11(-0.69%)
Sep 08, 2023 14.66 16.11 14.58 15.89 2,868,886 +1.28(+8.76%)
Sep 07, 2023 14.47 14.94 14.42 14.61 1,706,619 -0.02(-0.14%)
Sep 06, 2023 14.16 14.78 13.95 14.63 2,079,304 +0.47(+3.32%)
Sep 05, 2023 14.42 14.67 14.05 14.16 1,304,550 -0.35(-2.41%)
Sep 01, 2023 13.90 14.89 13.85 14.51 1,651,859 +0.70(+5.07%)
Aug 31, 2023 13.64 13.99 13.61 13.81 1,125,802 +0.13(+0.99%)
Aug 30, 2023 13.87 14.01 13.58 13.68 907,924 -0.17(-1.26%)
Aug 29, 2023 13.97 14.17 13.76 13.85 1,313,604 -0.17(-1.21%)
Aug 28, 2023 13.62 14.04 13.52 14.02 969,220 +0.40(+2.94%)
Aug 25, 2023 13.60 13.85 13.40 13.62 926,970 +0.03(+0.22%)
Aug 24, 2023 14.31 14.34 13.45 13.59 1,261,296 -0.75(-5.23%)
Aug 23, 2023 14.51 14.75 14.32 14.34 1,037,069 -0.03(-0.21%)
Aug 22, 2023 14.28 14.56 13.87 14.37 745,261 +0.15(+1.05%)
Aug 21, 2023 13.96 14.39 13.95 14.22 946,946 +0.24(+1.72%)
Aug 18, 2023 13.95 14.29 13.70 13.98 1,310,755 -0.16(-1.13%)
Aug 17, 2023 14.26 14.34 13.57 14.14 1,332,852 -0.06(-0.42%)
Aug 16, 2023 14.79 14.79 13.90 14.20 1,494,556 -0.61(-4.12%)
Aug 15, 2023 14.57 14.95 14.33 14.81 850,784 +0.12(+0.82%)
Aug 14, 2023 15.00 15.00 14.36 14.69 1,324,887 -0.41(-2.72%)
Aug 11, 2023 14.75 15.21 14.56 15.10 1,334,085 +0.22(+1.48%)
Aug 10, 2023 14.55 15.49 14.26 14.88 1,471,864 +0.29(+1.99%)
Aug 09, 2023 14.07 14.98 13.84 14.59 2,599,242 +0.37(+2.60%)
Aug 08, 2023 13.85 14.37 13.42 14.22 4,742,377 +1.51(+11.88%)
Aug 07, 2023 13.04 13.21 12.62 12.71 2,049,004 -0.39(-2.98%)
Aug 04, 2023 13.58 13.66 12.75 13.10 2,040,492 -0.40(-2.96%)
Aug 03, 2023 13.82 13.82 13.36 13.50 1,057,654 -0.41(-2.95%)
Aug 02, 2023 14.07 14.28 13.58 13.91 1,254,997 -0.25(-1.77%)
Aug 01, 2023 14.47 14.47 13.81 14.16 1,452,138 -0.34(-2.34%)
Jul 31, 2023 14.36 14.90 14.13 14.50 2,326,827 +0.06(+0.42%)
Jul 28, 2023 13.84 14.73 13.84 14.44 1,737,626 +0.73(+5.32%)
Jul 27, 2023 13.61 14.40 13.11 13.71 2,507,000 -0.57(-3.99%)
Jul 26, 2023 14.23 14.60 13.90 14.28 2,004,701 -0.21(-1.45%)
Jul 25, 2023 14.49 14.81 14.41 14.49 993,699 -0.02(-0.14%)
Jul 24, 2023 15.25 15.34 14.28 14.51 2,062,527 -0.85(-5.53%)
Jul 21, 2023 15.29 15.57 15.18 15.36 2,094,311 +0.16(+1.05%)
Jul 20, 2023 15.20 15.63 15.14 15.20 1,565,801 -0.02(-0.13%)
Jul 19, 2023 15.43 15.62 15.13 15.22 1,394,621 -0.19(-1.23%)
Jul 18, 2023 15.45 15.74 15.20 15.41 1,673,073 -0.07(-0.45%)
Jul 17, 2023 15.48 16.33 15.39 15.48 1,725,566 -0.10(-0.64%)
Jul 14, 2023 15.81 15.82 15.31 15.58 1,079,541 -0.16(-1.02%)
Jul 13, 2023 15.42 15.88 15.40 15.74 1,418,867 +0.35(+2.27%)
Jul 12, 2023 16.34 16.35 15.27 15.39 1,575,988 -0.61(-3.81%)
Jul 11, 2023 15.74 16.03 15.33 16.00 1,801,251 +0.02(+0.13%)
Jul 10, 2023 15.40 16.08 15.40 15.98 1,823,238 +0.60(+3.90%)
Jul 07, 2023 16.00 16.10 15.02 15.38 1,898,974 -0.61(-3.81%)
Jul 06, 2023 15.56 16.16 15.30 15.99 2,043,066 +0.32(+2.04%)
Jul 05, 2023 15.33 15.99 15.33 15.67 2,054,298 +0.23(+1.49%)
Jul 03, 2023 16.07 16.14 15.18 15.44 1,562,668 -0.77(-4.75%)
Jun 30, 2023 15.89 16.89 15.69 16.21 3,480,514 +0.59(+3.78%)
Jun 29, 2023 15.51 15.96 15.15 15.62 2,939,716 +0.11(+0.71%)
Jun 28, 2023 15.51 16.23 15.36 15.51 5,804,779 +0.67(+4.55%)
Jun 27, 2023 17.72 17.72 14.30 14.84 13,004,460 -3.30(-18.22%)
Jun 26, 2023 20.30 20.31 17.87 18.14 5,208,709 -2.26(-11.08%)
Jun 23, 2023 21.61 21.80 20.09 20.40 14,857,987 -1.40(-6.42%)
Jun 22, 2023 21.47 22.61 21.34 21.80 1,674,187 +0.34(+1.58%)
Jun 21, 2023 21.70 21.90 21.43 21.46 1,178,649 -0.35(-1.60%)
Jun 20, 2023 21.00 22.14 20.79 21.81 2,549,422 +0.73(+3.46%)
Jun 16, 2023 22.61 22.78 20.73 21.08 7,127,539 -1.38(-6.14%)
Jun 15, 2023 22.18 22.78 21.96 22.46 1,438,373 +0.07(+0.31%)
Jun 14, 2023 23.02 23.36 22.20 22.39 1,647,692 -0.77(-3.32%)
Jun 13, 2023 23.77 24.00 22.75 23.16 2,203,727 -0.57(-2.42%)
Jun 12, 2023 24.31 25.57 23.14 23.73 3,046,804 -0.54(-2.20%)
Jun 09, 2023 24.70 25.06 24.19 24.27 1,712,971 -0.52(-2.10%)
Jun 08, 2023 24.31 25.05 24.16 24.79 1,954,334 +0.43(+1.77%)
Jun 07, 2023 24.05 24.75 23.57 24.36 1,741,506 +0.31(+1.29%)
Jun 06, 2023 23.05 24.11 22.90 24.05 1,793,674 +0.98(+4.25%)
Jun 05, 2023 22.46 23.38 22.33 23.07 1,653,986 +0.79(+3.55%)
Jun 02, 2023 22.19 22.55 21.80 22.28 1,674,828 +0.31(+1.41%)
Jun 01, 2023 21.90 22.33 21.55 21.97 1,658,225 +0.01(+0.05%)
May 31, 2023 20.78 22.19 20.66 21.96 3,846,592 +1.32(+6.40%)
May 30, 2023 21.28 21.88 20.61 20.64 1,796,129 -0.67(-3.14%)
May 26, 2023 20.85 21.70 20.61 21.31 1,972,868 +0.41(+1.96%)
May 25, 2023 21.76 21.87 20.05 20.90 3,297,287 -0.96(-4.39%)
May 24, 2023 22.70 23.06 21.51 21.86 2,726,316 -0.92(-4.04%)
May 23, 2023 24.48 25.72 22.65 22.78 4,112,683 -1.57(-6.45%)
May 22, 2023 23.00 24.39 22.66 24.35 3,245,447 +1.38(+6.01%)
May 19, 2023 23.28 24.10 22.86 22.97 2,157,862 -0.21(-0.91%)
May 18, 2023 24.50 24.55 22.79 23.18 3,015,886 -1.23(-5.04%)
May 17, 2023 24.64 24.89 23.33 24.41 4,136,352 -0.23(-0.95%)
May 16, 2023 23.57 25.03 21.17 24.64 13,957,537 +2.66(+12.07%)
May 15, 2023 22.71 23.25 21.86 21.99 1,610,214 -0.54(-2.40%)
May 12, 2023 23.13 23.25 22.02 22.53 1,608,923 -0.38(-1.66%)
May 11, 2023 23.00 23.42 22.59 22.91 2,015,774 +0.22(+0.97%)
May 10, 2023 22.70 23.16 22.27 22.69 1,895,744 +0.24(+1.07%)
May 09, 2023 22.61 22.73 21.80 22.45 2,199,535 -0.41(-1.79%)
May 08, 2023 23.50 23.50 22.31 22.86 2,045,725 +0.00(+0.00%)
May 05, 2023 21.91 23.07 21.91 22.86 2,915,215 +1.21(+5.59%)
May 04, 2023 21.53 21.79 20.53 21.65 2,329,094 +0.20(+0.93%)
May 03, 2023 21.31 21.99 20.71 21.45 2,468,008 +0.45(+2.14%)
May 02, 2023 22.02 22.73 20.84 21.00 3,618,819 -1.12(-5.06%)
May 01, 2023 21.39 22.83 21.15 22.12 4,007,389 +0.81(+3.80%)
Apr 28, 2023 19.81 21.39 19.51 21.31 3,507,577 +1.70(+8.67%)
Apr 27, 2023 20.41 20.93 19.50 19.61 3,134,066 +0.06(+0.31%)
Apr 26, 2023 19.97 20.36 19.20 19.55 2,976,810 -0.33(-1.66%)
Apr 25, 2023 21.86 22.04 19.81 19.88 4,243,337 -1.45(-6.80%)
Apr 24, 2023 21.42 22.04 20.72 21.33 2,986,488 +0.12(+0.57%)
Apr 21, 2023 20.27 21.40 19.94 21.21 3,746,486 +0.75(+3.67%)
Apr 20, 2023 21.27 21.46 20.26 20.46 3,548,206 -0.81(-3.81%)
Apr 19, 2023 20.18 21.79 19.95 21.27 6,194,957 +0.89(+4.37%)
Apr 18, 2023 19.76 20.79 19.66 20.38 5,141,834 +0.75(+3.82%)
Apr 17, 2023 18.97 20.67 18.91 19.63 6,426,113 +0.88(+4.69%)
Apr 14, 2023 18.70 18.95 18.17 18.75 3,562,069 +0.13(+0.70%)
Apr 13, 2023 17.75 18.74 17.69 18.62 3,578,095 +0.88(+4.96%)
Apr 12, 2023 17.72 18.44 17.36 17.74 3,702,286 +0.05(+0.28%)
Apr 11, 2023 16.94 18.03 16.87 17.69 3,332,732 +0.75(+4.43%)
Apr 10, 2023 16.59 17.17 16.16 16.94 2,471,422 +0.26(+1.56%)
Apr 06, 2023 16.32 16.71 15.97 16.68 2,830,873 +0.36(+2.21%)
Apr 05, 2023 16.97 17.21 15.88 16.32 3,607,281 -0.73(-4.28%)
Apr 04, 2023 17.62 17.95 16.46 17.05 5,511,778 -0.52(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.