Indicators

Viking Thera (NQ: VKTX )

74.31 +5.45 (+7.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	83.50	81.55	81.44	82.00	4,331,440	-1.34(-1.61%)
Mar 27, 2024	82.08	85.20	78.65	83.34	6,685,708	+2.51(+3.11%)
Mar 26, 2024	77.51	89.10	76.92	80.83	19,556,292	+11.64(+16.82%)
Mar 25, 2024	70.90	73.71	69.12	69.19	2,883,460	-0.36(-0.52%)
Mar 22, 2024	70.80	72.40	68.69	69.55	2,055,597	-1.04(-1.47%)
Mar 21, 2024	71.50	74.35	69.83	70.59	3,383,313	-0.45(-0.63%)
Mar 20, 2024	65.49	71.15	63.65	71.04	4,877,595	+5.86(+8.99%)
Mar 19, 2024	62.70	67.80	61.41	65.18	4,157,571	+1.83(+2.89%)
Mar 18, 2024	62.81	65.70	60.30	63.35	4,673,458	+0.79(+1.26%)
Mar 15, 2024	67.20	67.75	61.98	62.56	9,470,204	-2.49(-3.83%)
Mar 14, 2024	70.48	70.93	63.04	65.05	6,673,561	-6.91(-9.60%)
Mar 13, 2024	67.40	72.08	66.02	71.96	5,144,237	+4.86(+7.24%)
Mar 12, 2024	64.06	68.24	62.94	67.10	6,812,032	+3.66(+5.77%)
Mar 11, 2024	70.00	70.03	61.92	63.44	8,374,594	-8.34(-11.62%)
Mar 08, 2024	76.50	76.98	68.60	71.78	9,855,706	-2.22(-3.00%)
Mar 07, 2024	79.59	81.44	72.02	74.00	17,251,494	-17.18(-18.84%)
Mar 06, 2024	89.50	96.74	88.61	91.18	8,143,434	+3.28(+3.73%)
Mar 05, 2024	90.00	92.92	83.56	87.90	7,436,552	-3.44(-3.77%)
Mar 04, 2024	90.00	94.67	86.23	91.34	13,220,714	+6.12(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.