Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Pollo Loco (NQ: LOCO )

10.72 -0.05 (-0.46%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.397 9.544 9.193 9.224 182,181 -0.26(-2.74%)
Apr 28, 2022 9.016 9.527 9.007 9.483 271,433 +0.50(+5.59%)
Apr 27, 2022 8.981 9.215 8.938 8.981 320,539 +0.07(+0.78%)
Apr 26, 2022 9.180 9.310 8.903 8.912 289,448 -0.38(-4.10%)
Apr 25, 2022 9.180 9.342 9.111 9.293 158,439 +0.05(+0.56%)
Apr 22, 2022 9.397 9.440 9.206 9.241 236,979 -0.18(-1.93%)
Apr 21, 2022 9.561 9.613 9.406 9.423 192,958 -0.11(-1.18%)
Apr 20, 2022 9.665 9.752 9.509 9.535 159,172 +0.02(+0.18%)
Apr 19, 2022 9.475 9.735 9.414 9.518 229,311 +0.09(+0.92%)
Apr 18, 2022 9.605 9.717 9.371 9.432 262,592 -0.17(-1.80%)
Apr 14, 2022 9.579 9.782 9.429 9.605 323,621 +0.09(+0.91%)
Apr 13, 2022 9.778 9.895 9.492 9.518 429,931 -0.14(-1.44%)
Apr 12, 2022 9.717 9.882 9.631 9.657 262,921 +0.05(+0.54%)
Apr 11, 2022 9.709 9.873 9.605 9.605 305,512 -0.18(-1.86%)
Apr 08, 2022 9.813 9.899 9.639 9.787 271,475 -0.02(-0.18%)
Apr 07, 2022 9.821 9.895 9.631 9.804 123,668 -0.03(-0.26%)
Apr 06, 2022 9.968 10.12 9.665 9.830 150,620 -0.17(-1.73%)
Apr 05, 2022 10.17 10.19 9.951 10.00 108,832 -0.15(-1.45%)
Apr 04, 2022 10.08 10.18 9.813 10.15 152,587 +0.12(+1.21%)
Apr 01, 2022 10.06 10.17 9.865 10.03 144,525 -0.03(-0.34%)
Mar 31, 2022 9.934 10.13 9.873 10.06 120,040 +0.15(+1.48%)
Mar 30, 2022 10.13 10.17 9.908 9.917 153,845 -0.23(-2.22%)
Mar 29, 2022 9.968 10.29 9.968 10.14 294,197 +0.28(+2.81%)
Mar 28, 2022 9.891 10.03 9.761 9.865 109,412 -0.06(-0.61%)
Mar 25, 2022 9.986 10.06 9.813 9.925 113,857 -0.10(-1.04%)
Mar 24, 2022 9.856 10.08 9.709 10.03 123,462 +0.19(+1.94%)
Mar 23, 2022 9.873 9.934 9.769 9.839 96,704 -0.10(-1.05%)
Mar 22, 2022 9.821 10.03 9.821 9.943 107,946 +0.16(+1.68%)
Mar 21, 2022 10.15 10.15 9.735 9.778 145,444 -0.30(-3.01%)
Mar 18, 2022 10.01 10.22 9.960 10.08 243,152 -0.07(-0.68%)
Mar 17, 2022 9.960 10.20 9.873 10.15 216,019 +0.21(+2.09%)
Mar 16, 2022 9.596 9.951 9.553 9.943 204,918 +0.44(+4.65%)
Mar 15, 2022 9.293 9.839 9.284 9.501 283,939 +0.20(+2.14%)
Mar 14, 2022 9.839 10.10 9.228 9.302 353,321 -0.58(-5.87%)
Mar 11, 2022 11.87 12.10 9.830 9.882 909,823 -1.16(-10.51%)
Mar 10, 2022 10.98 11.09 10.81 11.04 274,179 -0.10(-0.86%)
Mar 09, 2022 11.06 11.31 11.05 11.14 375,636 +0.25(+2.31%)
Mar 08, 2022 10.82 11.22 10.66 10.89 225,577 +0.10(+0.88%)
Mar 07, 2022 11.28 11.28 10.72 10.79 166,612 -0.43(-3.86%)
Mar 04, 2022 11.14 11.24 10.93 11.22 146,702 -0.04(-0.38%)
Mar 03, 2022 11.50 11.54 11.15 11.27 210,555 -0.13(-1.14%)
Mar 02, 2022 11.25 11.54 11.25 11.40 202,135 +0.23(+2.09%)
Mar 01, 2022 11.43 11.50 11.09 11.16 180,885 -0.33(-2.86%)
Feb 28, 2022 11.43 11.61 11.35 11.49 197,459 +0.02(+0.15%)
Feb 25, 2022 11.36 11.48 11.22 11.48 247,541 +0.19(+1.69%)
Feb 24, 2022 10.84 11.32 10.76 11.28 324,071 +0.23(+2.04%)
Feb 23, 2022 11.50 11.54 11.04 11.06 105,663 -0.42(-3.70%)
Feb 22, 2022 11.66 11.69 11.40 11.48 185,213 -0.21(-1.78%)
Feb 18, 2022 11.69 0 +0.13(+1.12%)
Feb 17, 2022 11.72 11.72 11.48 11.56 158,409 -0.20(-1.69%)
Feb 16, 2022 11.67 11.77 11.56 11.76 103,905 +0.05(+0.44%)
Feb 15, 2022 11.59 11.74 11.55 11.71 157,552 +0.23(+1.96%)
Feb 14, 2022 11.67 11.75 11.43 11.48 148,552 -0.13(-1.12%)
Feb 11, 2022 11.59 11.71 11.44 11.61 212,457 +0.16(+1.36%)
Feb 10, 2022 11.57 11.74 11.42 11.46 276,533 -0.23(-2.00%)
Feb 09, 2022 11.59 11.73 11.52 11.69 163,622 +0.13(+1.12%)
Feb 08, 2022 11.42 11.61 11.41 11.56 161,318 +0.18(+1.60%)
Feb 07, 2022 11.38 11.59 11.35 11.38 173,051 +0.06(+0.54%)
Feb 04, 2022 11.31 11.36 11.03 11.32 219,090 -0.01(-0.08%)
Feb 03, 2022 11.56 11.29 11.33 115,373 -0.14(-1.21%)
Feb 02, 2022 11.55 11.67 11.42 11.47 274,771 -0.16(-1.34%)
Feb 01, 2022 11.60 11.72 11.40 11.62 160,143 +0.07(+0.60%)
Jan 31, 2022 11.28 11.57 11.55 166,584 +0.16(+1.45%)
Jan 28, 2022 11.10 11.42 10.94 11.39 484,034 +0.23(+2.10%)
Jan 27, 2022 11.29 11.40 11.12 11.15 151,469 -0.16(-1.38%)
Jan 26, 2022 11.84 11.87 11.26 11.31 268,630 -0.48(-4.04%)
Jan 25, 2022 11.72 12.04 11.47 11.79 372,527 -0.05(-0.44%)
Jan 24, 2022 11.17 11.89 11.17 11.84 232,502 +0.56(+4.99%)
Jan 21, 2022 11.06 11.46 11.06 11.28 314,176 +0.10(+0.93%)
Jan 20, 2022 11.39 11.68 11.16 11.17 280,936 -0.29(-2.57%)
Jan 19, 2022 11.54 11.54 11.28 11.47 195,569 -0.03(-0.30%)
Jan 18, 2022 11.98 11.98 11.48 11.50 235,725 -0.51(-4.25%)
Jan 14, 2022 12.01 0 -0.13(-1.07%)
Jan 13, 2022 11.86 12.27 11.86 12.14 224,826 +0.29(+2.41%)
Jan 12, 2022 12.12 12.33 11.81 11.86 383,026 -0.19(-1.58%)
Jan 11, 2022 12.40 12.52 11.97 12.05 474,854 -0.30(-2.45%)
Jan 10, 2022 12.15 12.38 11.90 12.35 344,868 +0.39(+3.26%)
Jan 07, 2022 12.05 12.25 11.95 11.96 259,061 -0.10(-0.86%)
Jan 06, 2022 12.34 12.45 11.92 12.06 213,819 -0.20(-1.62%)
Jan 05, 2022 12.61 12.78 12.23 12.26 338,149 -0.29(-2.28%)
Jan 04, 2022 12.64 12.81 12.55 12.55 100,703 +0.00(+0.00%)
Jan 03, 2022 12.30 12.63 12.30 12.55 154,287 +0.26(+2.11%)
Dec 31, 2021 12.22 12.36 12.12 12.29 93,309 +0.06(+0.50%)
Dec 30, 2021 12.15 12.39 12.15 12.23 134,593 +0.10(+0.78%)
Dec 29, 2021 12.09 12.21 12.04 12.13 71,581 -0.03(-0.21%)
Dec 28, 2021 12.19 12.38 12.13 12.16 164,472 -0.07(-0.57%)
Dec 27, 2021 12.54 12.57 12.17 12.23 134,522 -0.32(-2.55%)
Dec 23, 2021 12.48 12.63 12.40 12.55 120,268 +0.07(+0.56%)
Dec 22, 2021 12.45 12.55 12.33 12.48 116,113 +0.05(+0.42%)
Dec 21, 2021 12.37 12.68 12.33 12.43 295,456 +0.21(+1.70%)
Dec 20, 2021 12.10 12.31 11.87 12.22 390,944 -0.03(-0.28%)
Dec 17, 2021 11.95 12.34 11.82 12.25 960,746 +0.36(+2.98%)
Dec 16, 2021 11.91 12.10 11.69 11.90 388,646 +0.12(+1.03%)
Dec 15, 2021 11.58 12.00 11.45 11.78 349,465 +0.17(+1.49%)
Dec 14, 2021 11.61 11.64 11.30 11.61 179,762 +0.17(+1.52%)
Dec 13, 2021 11.41 11.54 11.17 11.43 179,100 +0.03(+0.23%)
Dec 10, 2021 11.69 11.77 11.35 11.41 176,543 -0.20(-1.72%)
Dec 09, 2021 11.70 11.83 11.60 11.61 114,768 -0.29(-2.40%)
Dec 08, 2021 11.82 12.06 11.75 11.89 124,998 +0.07(+0.59%)
Dec 07, 2021 11.78 12.05 11.74 11.82 216,089 +0.11(+0.96%)
Dec 06, 2021 11.13 11.85 11.10 11.71 356,623 +0.73(+6.62%)
Dec 03, 2021 11.02 11.10 10.83 10.98 186,316 -0.03(-0.31%)
Dec 02, 2021 10.53 11.05 10.44 11.02 233,492 +0.46(+4.35%)
Dec 01, 2021 11.18 11.27 10.54 10.56 212,640 -0.37(-3.41%)
Nov 30, 2021 11.18 11.21 10.80 10.93 238,383 -0.33(-2.92%)
Nov 29, 2021 11.71 11.73 11.15 11.26 371,812 -0.41(-3.49%)
Nov 26, 2021 11.80 11.80 11.27 11.67 189,022 -0.35(-2.88%)
Nov 24, 2021 12.12 12.21 12.00 12.01 161,818 -0.20(-1.62%)
Nov 23, 2021 12.27 12.38 12.02 12.21 197,316 -0.10(-0.78%)
Nov 22, 2021 12.49 12.63 12.29 12.31 207,839 -0.17(-1.39%)
Nov 19, 2021 12.48 12.63 12.41 12.48 160,190 -0.10(-0.83%)
Nov 18, 2021 12.61 12.59 12.47 12.58 212,192 -0.03(-0.27%)
Nov 17, 2021 12.73 12.77 12.58 12.62 131,187 -0.13(-1.02%)
Nov 16, 2021 12.77 12.86 12.65 12.75 239,758 -0.07(-0.54%)
Nov 15, 2021 12.88 12.88 12.71 12.82 141,385 +0.00(+0.00%)
Nov 12, 2021 12.89 12.94 12.72 12.82 254,861 -0.11(-0.87%)
Nov 11, 2021 13.08 13.09 12.87 12.93 93,292 -0.12(-0.93%)
Nov 10, 2021 13.11 13.05 116,747 -0.13(-0.99%)
Nov 09, 2021 13.17 13.26 13.06 13.18 120,849 -0.02(-0.13%)
Nov 08, 2021 13.42 13.55 13.18 13.20 135,524 -0.23(-1.68%)
Nov 05, 2021 13.23 13.53 13.02 13.42 410,919 +0.43(+3.33%)
Nov 04, 2021 13.00 13.07 12.83 12.99 268,266 +0.09(+0.67%)
Nov 03, 2021 12.67 13.01 12.67 12.90 182,685 +0.23(+1.85%)
Nov 02, 2021 13.00 13.00 12.60 12.67 109,218 -0.30(-2.34%)
Nov 01, 2021 12.74 13.06 12.73 12.97 147,050 +0.24(+1.90%)
Oct 29, 2021 12.79 12.86 12.64 12.73 115,629 -0.06(-0.47%)
Oct 28, 2021 12.63 12.90 12.58 12.79 121,374 +0.18(+1.44%)
Oct 27, 2021 12.73 12.76 12.58 12.61 83,495 -0.15(-1.15%)
Oct 26, 2021 13.00 12.73 12.76 93,980 -0.14(-1.07%)
Oct 25, 2021 12.82 12.95 12.68 12.90 92,692 +0.08(+0.61%)
Oct 22, 2021 12.89 13.02 12.77 12.82 102,593 -0.07(-0.54%)
Oct 21, 2021 12.96 13.09 12.87 12.89 132,087 -0.05(-0.40%)
Oct 20, 2021 13.00 13.24 12.88 12.94 152,624 -0.16(-1.19%)
Oct 19, 2021 13.22 13.29 13.06 13.10 136,904 -0.03(-0.26%)
Oct 18, 2021 13.36 13.53 13.06 13.13 231,202 -0.20(-1.49%)
Oct 15, 2021 14.26 14.64 13.22 13.33 594,414 -1.13(-7.84%)
Oct 14, 2021 14.39 14.52 14.20 14.46 53,795 +0.16(+1.15%)
Oct 13, 2021 14.40 14.42 14.17 14.30 61,981 -0.04(-0.30%)
Oct 12, 2021 14.32 14.38 14.19 14.34 106,903 +0.11(+0.79%)
Oct 11, 2021 14.37 14.45 14.20 14.23 62,019 -0.13(-0.90%)
Oct 08, 2021 14.65 14.65 14.32 14.36 70,829 -0.29(-1.95%)
Oct 07, 2021 14.67 14.78 14.62 14.65 104,149 +0.10(+0.72%)
Oct 06, 2021 14.45 14.58 14.13 14.54 108,874 -0.05(-0.36%)
Oct 05, 2021 14.68 14.84 14.56 14.59 82,177 -0.07(-0.47%)
Oct 04, 2021 14.77 14.77 14.51 14.66 70,618 -0.06(-0.41%)
Oct 01, 2021 14.73 14.82 14.51 14.72 171,111 +0.09(+0.59%)
Sep 30, 2021 14.81 14.96 14.64 14.64 105,969 -0.23(-1.57%)
Sep 29, 2021 14.92 15.04 14.81 14.87 67,091 +0.01(+0.06%)
Sep 28, 2021 15.16 15.29 14.77 14.86 77,691 -0.30(-2.00%)
Sep 27, 2021 15.08 15.33 15.08 15.16 62,865 +0.16(+1.04%)
Sep 24, 2021 14.83 15.11 14.83 15.01 56,336 +0.11(+0.76%)
Sep 23, 2021 14.77 15.04 14.77 14.90 58,886 +0.24(+1.65%)
Sep 22, 2021 14.66 14.84 14.63 14.65 69,403 +0.08(+0.53%)
Sep 21, 2021 14.84 14.91 14.56 14.58 77,025 -0.29(-1.92%)
Sep 20, 2021 14.80 14.94 14.69 14.86 80,309 -0.19(-1.27%)
Sep 17, 2021 14.91 15.12 14.83 15.05 236,901 +0.21(+1.40%)
Sep 16, 2021 14.83 14.91 14.64 14.84 71,496 +0.00(+0.00%)
Sep 15, 2021 14.91 15.03 14.59 14.84 98,471 -0.03(-0.23%)
Sep 14, 2021 15.09 15.09 14.74 14.88 90,538 -0.18(-1.21%)
Sep 13, 2021 15.28 15.28 14.98 15.06 78,283 -0.16(-1.02%)
Sep 10, 2021 15.69 15.79 15.22 15.22 84,406 -0.37(-2.39%)
Sep 09, 2021 15.79 15.81 15.47 15.59 157,058 -0.18(-1.15%)
Sep 08, 2021 15.89 16.01 15.68 15.77 78,413 -0.10(-0.60%)
Sep 07, 2021 15.43 15.90 15.40 15.87 312,288 +0.38(+2.46%)
Sep 03, 2021 15.66 15.66 15.37 15.49 81,615 -0.16(-1.00%)
Sep 02, 2021 15.79 15.81 15.62 15.64 86,283 -0.14(-0.88%)
Sep 01, 2021 15.76 15.79 15.62 15.78 56,419 +0.07(+0.44%)
Aug 31, 2021 15.62 15.77 15.56 15.71 54,616 +0.04(+0.28%)
Aug 30, 2021 16.15 16.15 15.61 15.67 52,614 -0.25(-1.58%)
Aug 27, 2021 15.57 15.97 15.54 15.92 97,054 +0.41(+2.62%)
Aug 26, 2021 15.52 15.55 15.30 15.51 114,697 -0.01(-0.06%)
Aug 25, 2021 15.62 15.75 15.49 15.52 62,226 -0.08(-0.50%)
Aug 24, 2021 15.75 15.90 15.51 15.60 102,759 -0.10(-0.61%)
Aug 23, 2021 15.67 15.72 15.55 15.69 127,043 +0.18(+1.17%)
Aug 20, 2021 15.37 15.55 15.32 15.51 153,893 +0.10(+0.62%)
Aug 19, 2021 15.30 15.49 15.30 15.42 119,603 -0.01(-0.06%)
Aug 18, 2021 15.40 15.65 15.32 15.42 100,862 -0.01(-0.06%)
Aug 17, 2021 15.36 15.50 15.34 15.43 92,801 +0.00(+0.00%)
Aug 16, 2021 15.43 15.60 15.19 15.43 79,449 -0.11(-0.72%)
Aug 13, 2021 15.20 15.66 15.20 15.55 63,695 -0.03(-0.22%)
Aug 12, 2021 15.70 15.70 15.45 15.58 87,458 -0.18(-1.15%)
Aug 11, 2021 15.57 15.78 15.42 15.76 86,591 +0.20(+1.28%)
Aug 10, 2021 15.51 15.73 15.39 15.56 151,723 +0.00(+0.00%)
Aug 09, 2021 16.06 16.20 15.54 15.56 130,643 -0.45(-2.81%)
Aug 06, 2021 16.02 16.39 15.50 16.01 141,953 +0.15(+0.93%)
Aug 05, 2021 15.84 15.92 15.55 15.87 212,079 +0.14(+0.88%)
Aug 04, 2021 15.65 15.88 15.59 15.73 108,252 -0.04(-0.27%)
Aug 03, 2021 15.79 15.88 15.36 15.77 169,273 +0.05(+0.33%)
Aug 02, 2021 16.13 16.24 15.68 15.72 145,909 -0.40(-2.47%)
Jul 30, 2021 16.24 16.53 16.00 16.12 82,614 -0.28(-1.69%)
Jul 29, 2021 16.31 16.57 16.11 16.39 183,039 +0.14(+0.85%)
Jul 28, 2021 16.35 16.35 15.81 16.26 214,671 -0.09(-0.53%)
Jul 27, 2021 16.36 16.44 16.20 16.34 95,049 -0.04(-0.26%)
Jul 26, 2021 16.36 16.59 16.28 16.39 123,654 +0.05(+0.32%)
Jul 23, 2021 16.21 16.36 16.16 16.33 117,522 +0.16(+0.96%)
Jul 22, 2021 15.92 16.30 15.90 16.18 122,717 +0.26(+1.63%)
Jul 21, 2021 15.78 16.00 15.74 15.92 213,138 +0.27(+1.72%)
Jul 20, 2021 15.68 15.87 15.49 15.65 182,962 +0.04(+0.28%)
Jul 19, 2021 15.55 15.96 15.38 15.61 345,149 -0.22(-1.37%)
Jul 16, 2021 16.00 16.07 15.79 15.82 128,912 -0.01(-0.05%)
Jul 15, 2021 15.99 16.04 15.59 15.83 112,169 -0.23(-1.46%)
Jul 14, 2021 16.20 16.30 16.03 16.07 96,525 -0.11(-0.70%)
Jul 13, 2021 16.52 16.61 16.09 16.18 261,016 -0.35(-2.10%)
Jul 12, 2021 16.48 16.63 16.33 16.52 139,550 +0.06(+0.37%)
Jul 09, 2021 16.41 16.50 16.34 16.46 147,543 +0.12(+0.74%)
Jul 08, 2021 16.21 16.56 16.00 16.34 207,690 -0.17(-1.05%)
Jul 07, 2021 16.52 16.67 15.88 16.52 293,859 +0.04(+0.26%)
Jul 06, 2021 16.12 16.48 15.89 16.47 228,455 +0.40(+2.48%)
Jul 02, 2021 16.05 16.12 15.81 16.07 306,421 +0.10(+0.60%)
Jul 01, 2021 15.94 16.22 15.65 15.98 503,247 +0.14(+0.87%)
Jun 30, 2021 15.88 15.90 15.64 15.84 358,731 -0.08(-0.49%)
Jun 29, 2021 15.56 16.13 15.46 15.92 529,459 +0.33(+2.11%)
Jun 28, 2021 15.49 15.62 15.40 15.59 557,599 +0.09(+0.56%)
Jun 25, 2021 15.68 15.68 15.39 15.50 455,773 -0.12(-0.78%)
Jun 24, 2021 14.97 15.64 14.91 15.62 534,155 +0.83(+5.62%)
Jun 23, 2021 14.65 14.91 14.40 14.79 358,902 +0.20(+1.37%)
Jun 22, 2021 14.40 14.65 14.26 14.59 110,747 +0.19(+1.32%)
Jun 21, 2021 14.37 14.48 14.26 14.40 144,146 +0.15(+1.03%)
Jun 18, 2021 14.30 14.32 14.14 14.26 502,190 -0.21(-1.44%)
Jun 17, 2021 14.65 14.78 14.34 14.46 179,846 -0.16(-1.07%)
Jun 16, 2021 14.59 14.68 14.42 14.62 157,981 +0.03(+0.24%)
Jun 15, 2021 14.77 14.87 14.51 14.58 133,738 -0.23(-1.52%)
Jun 14, 2021 14.84 14.93 14.78 14.81 124,122 -0.02(-0.12%)
Jun 11, 2021 14.76 14.90 14.72 14.83 80,919 +0.14(+0.94%)
Jun 10, 2021 14.85 14.85 14.61 14.69 155,536 -0.07(-0.47%)
Jun 09, 2021 15.29 15.29 14.70 14.76 131,249 -0.44(-2.91%)
Jun 08, 2021 14.87 15.30 14.84 15.20 286,929 +0.35(+2.33%)
Jun 07, 2021 14.66 14.89 14.64 14.85 140,945 +0.16(+1.06%)
Jun 04, 2021 14.52 14.78 14.30 14.70 191,506 +0.29(+1.98%)
Jun 03, 2021 14.71 14.72 14.35 14.41 114,965 -0.40(-2.69%)
Jun 02, 2021 14.91 15.00 14.77 14.81 188,277 -0.03(-0.18%)
Jun 01, 2021 14.59 14.86 14.47 14.84 187,310 +0.23(+1.60%)
May 28, 2021 14.68 14.71 14.52 14.60 92,099 -0.03(-0.24%)
May 27, 2021 14.58 14.81 14.57 14.64 251,080 +0.15(+1.02%)
May 26, 2021 14.32 14.53 14.27 14.49 125,167 +0.24(+1.70%)
May 25, 2021 14.47 14.63 14.23 14.25 285,270 -0.24(-1.67%)
May 24, 2021 14.45 14.60 14.20 14.49 162,969 +0.12(+0.84%)
May 21, 2021 14.84 14.90 14.34 14.37 176,299 -0.36(-2.41%)
May 20, 2021 14.70 14.78 14.55 14.72 114,145 -0.03(-0.18%)
May 19, 2021 14.77 14.84 14.49 14.75 133,107 -0.15(-0.99%)
May 18, 2021 15.37 15.42 14.88 14.90 249,212 -0.50(-3.26%)
May 17, 2021 15.45 15.48 15.18 15.40 216,474 -0.07(-0.45%)
May 14, 2021 14.99 15.62 14.99 15.47 221,120 +0.53(+3.54%)
May 13, 2021 14.83 15.05 14.53 14.94 321,661 +0.13(+0.88%)
May 12, 2021 15.19 15.26 14.77 14.81 314,180 -0.39(-2.56%)
May 11, 2021 15.29 15.56 14.93 15.20 225,237 -0.25(-1.63%)
May 10, 2021 15.45 16.00 15.30 15.45 387,438 +0.08(+0.51%)
May 07, 2021 14.80 15.52 14.65 15.37 359,499 +0.62(+4.23%)
May 06, 2021 14.74 14.83 14.43 14.75 226,154 +0.05(+0.35%)
May 05, 2021 14.79 14.79 14.44 14.70 216,457 -0.04(-0.29%)
May 04, 2021 14.58 14.85 14.39 14.74 143,298 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.