Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Pollo Loco (NQ: LOCO )

8.520 -0.170 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.180 9.190 9.000 9.060 143,172 +0.02(+0.22%)
Feb 28, 2024 9.060 9.090 8.985 9.040 138,534 -0.03(-0.33%)
Feb 27, 2024 9.140 9.150 9.005 9.070 138,160 -0.01(-0.11%)
Feb 26, 2024 9.080 9.190 9.060 9.080 105,785 +0.02(+0.22%)
Feb 23, 2024 8.990 9.165 8.950 9.060 195,248 +0.05(+0.55%)
Feb 22, 2024 9.000 9.040 8.925 9.010 169,145 +0.01(+0.11%)
Feb 21, 2024 9.020 9.100 8.940 9.000 122,887 -0.04(-0.44%)
Feb 20, 2024 9.250 9.280 9.020 9.040 131,094 -0.24(-2.59%)
Feb 16, 2024 9.170 9.360 9.110 9.280 162,575 +0.04(+0.43%)
Feb 15, 2024 9.000 9.295 9.000 9.240 173,830 +0.27(+3.01%)
Feb 14, 2024 9.090 9.090 8.880 8.970 218,537 -0.01(-0.11%)
Feb 13, 2024 9.140 9.140 8.850 8.980 304,453 -0.36(-3.85%)
Feb 12, 2024 9.250 9.420 9.250 9.340 129,215 +0.11(+1.19%)
Feb 09, 2024 9.070 9.270 9.070 9.230 194,923 +0.08(+0.87%)
Feb 08, 2024 9.060 9.160 9.010 9.150 131,481 +0.12(+1.33%)
Feb 07, 2024 9.180 9.180 8.995 9.030 132,547 -0.09(-0.99%)
Feb 06, 2024 8.920 9.130 8.920 9.120 164,853 +0.18(+2.01%)
Feb 05, 2024 9.190 9.190 8.940 8.940 185,099 -0.40(-4.28%)
Feb 02, 2024 9.390 9.395 9.235 9.340 230,395 -0.18(-1.89%)
Feb 01, 2024 9.320 9.520 9.220 9.520 217,845 +0.26(+2.81%)
Jan 31, 2024 9.410 9.520 9.250 9.260 249,931 -0.15(-1.59%)
Jan 30, 2024 9.390 9.480 9.365 9.410 157,382 -0.04(-0.42%)
Jan 29, 2024 9.430 9.480 9.255 9.450 203,949 -0.01(-0.11%)
Jan 26, 2024 9.480 9.625 9.440 9.460 241,745 +0.04(+0.42%)
Jan 25, 2024 9.400 9.420 9.173 9.420 219,781 +0.12(+1.29%)
Jan 24, 2024 9.230 9.325 9.170 9.300 218,976 +0.13(+1.42%)
Jan 23, 2024 9.190 9.235 9.050 9.170 423,053 +0.09(+0.99%)
Jan 22, 2024 9.050 9.190 8.980 9.080 229,731 +0.06(+0.67%)
Jan 19, 2024 9.090 9.130 8.840 9.020 295,107 -0.01(-0.11%)
Jan 18, 2024 8.820 9.040 8.780 9.030 224,646 +0.24(+2.73%)
Jan 17, 2024 8.660 8.805 8.650 8.790 317,894 +0.04(+0.46%)
Jan 16, 2024 8.520 8.770 8.510 8.750 221,479 +0.22(+2.58%)
Jan 12, 2024 8.720 8.740 8.465 8.530 282,073 -0.08(-0.93%)
Jan 11, 2024 8.740 8.740 8.480 8.610 215,642 -0.13(-1.49%)
Jan 10, 2024 8.770 8.980 8.710 8.740 214,730 -0.02(-0.23%)
Jan 09, 2024 8.770 8.770 8.610 8.760 332,391 -0.14(-1.57%)
Jan 08, 2024 8.760 9.055 8.710 8.900 298,892 +0.14(+1.60%)
Jan 05, 2024 8.570 8.865 8.500 8.760 436,494 +0.18(+2.10%)
Jan 04, 2024 8.580 8.645 8.540 8.580 232,500 +0.03(+0.35%)
Jan 03, 2024 8.760 8.780 8.500 8.550 183,346 -0.25(-2.84%)
Jan 02, 2024 8.790 9.020 8.760 8.800 267,549 -0.02(-0.23%)
Dec 29, 2023 9.010 9.045 8.801 8.820 195,697 -0.21(-2.33%)
Dec 28, 2023 9.060 9.110 8.999 9.030 195,443 -0.02(-0.22%)
Dec 27, 2023 8.870 9.090 8.840 9.050 219,306 +0.18(+2.03%)
Dec 26, 2023 8.810 8.880 8.780 8.870 136,799 +0.06(+0.68%)
Dec 22, 2023 8.830 8.860 8.770 8.810 212,575 +0.03(+0.34%)
Dec 21, 2023 8.790 8.840 8.690 8.780 211,911 +0.09(+1.04%)
Dec 20, 2023 8.820 8.950 8.670 8.690 219,506 -0.18(-2.03%)
Dec 19, 2023 8.780 8.920 8.680 8.870 332,901 +0.14(+1.60%)
Dec 18, 2023 8.970 9.000 8.725 8.730 213,447 -0.16(-1.80%)
Dec 15, 2023 9.220 9.240 8.845 8.890 538,056 -0.26(-2.84%)
Dec 14, 2023 9.080 9.255 9.050 9.150 358,570 +0.17(+1.89%)
Dec 13, 2023 8.830 8.990 8.695 8.980 282,753 +0.19(+2.16%)
Dec 12, 2023 8.890 8.900 8.780 8.790 157,282 -0.08(-0.90%)
Dec 11, 2023 8.750 8.910 8.750 8.870 270,061 +0.15(+1.72%)
Dec 08, 2023 8.640 8.770 8.610 8.720 183,835 +0.05(+0.58%)
Dec 07, 2023 8.550 8.685 8.430 8.670 191,040 +0.16(+1.88%)
Dec 06, 2023 8.750 8.840 8.505 8.510 395,264 -0.20(-2.30%)
Dec 05, 2023 8.800 8.890 8.681 8.710 347,301 +0.02(+0.23%)
Dec 04, 2023 8.610 8.800 8.600 8.690 259,229 +0.09(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.