Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Pollo Loco (NQ: LOCO )

10.73 -0.04 (-0.37%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.010 9.045 8.801 8.820 195,697 -0.21(-2.33%)
Dec 28, 2023 9.060 9.110 8.999 9.030 195,443 -0.02(-0.22%)
Dec 27, 2023 8.870 9.090 8.840 9.050 219,306 +0.18(+2.03%)
Dec 26, 2023 8.810 8.880 8.780 8.870 136,799 +0.06(+0.68%)
Dec 22, 2023 8.830 8.860 8.770 8.810 212,575 +0.03(+0.34%)
Dec 21, 2023 8.790 8.840 8.690 8.780 211,911 +0.09(+1.04%)
Dec 20, 2023 8.820 8.950 8.670 8.690 219,506 -0.18(-2.03%)
Dec 19, 2023 8.780 8.920 8.680 8.870 332,901 +0.14(+1.60%)
Dec 18, 2023 8.970 9.000 8.725 8.730 213,447 -0.16(-1.80%)
Dec 15, 2023 9.220 9.240 8.845 8.890 538,056 -0.26(-2.84%)
Dec 14, 2023 9.080 9.255 9.050 9.150 358,570 +0.17(+1.89%)
Dec 13, 2023 8.830 8.990 8.695 8.980 282,753 +0.19(+2.16%)
Dec 12, 2023 8.890 8.900 8.780 8.790 157,282 -0.08(-0.90%)
Dec 11, 2023 8.750 8.910 8.750 8.870 270,061 +0.15(+1.72%)
Dec 08, 2023 8.640 8.770 8.610 8.720 183,835 +0.05(+0.58%)
Dec 07, 2023 8.550 8.685 8.430 8.670 191,040 +0.16(+1.88%)
Dec 06, 2023 8.750 8.840 8.505 8.510 395,264 -0.20(-2.30%)
Dec 05, 2023 8.800 8.890 8.681 8.710 347,301 +0.02(+0.23%)
Dec 04, 2023 8.610 8.800 8.600 8.690 259,229 +0.09(+1.05%)
Dec 01, 2023 8.310 8.830 8.300 8.600 299,165 +0.29(+3.49%)
Nov 30, 2023 8.400 8.410 8.210 8.310 678,539 -0.09(-1.07%)
Nov 29, 2023 8.510 8.510 8.385 8.400 191,053 -0.02(-0.24%)
Nov 28, 2023 8.560 8.580 8.420 8.420 191,804 -0.17(-1.98%)
Nov 27, 2023 8.680 8.680 8.560 8.590 174,136 -0.07(-0.81%)
Nov 24, 2023 8.770 8.770 8.630 8.660 95,211 -0.14(-1.59%)
Nov 22, 2023 8.720 8.850 8.650 8.800 294,422 +0.16(+1.85%)
Nov 21, 2023 8.870 8.970 8.540 8.640 343,475 -0.28(-3.14%)
Nov 20, 2023 8.830 8.940 8.740 8.920 274,653 +0.13(+1.48%)
Nov 17, 2023 8.820 8.840 8.689 8.790 453,568 +0.07(+0.80%)
Nov 16, 2023 8.960 8.960 8.720 8.720 215,341 -0.26(-2.90%)
Nov 15, 2023 8.890 9.015 8.815 8.980 371,220 +0.11(+1.24%)
Nov 14, 2023 8.440 8.900 8.440 8.870 677,288 +0.56(+6.74%)
Nov 13, 2023 8.270 8.380 8.210 8.310 340,785 +0.01(+0.12%)
Nov 10, 2023 8.280 8.310 8.190 8.300 201,472 +0.08(+0.97%)
Nov 09, 2023 8.370 8.415 8.210 8.220 382,386 -0.12(-1.44%)
Nov 08, 2023 8.390 8.400 8.290 8.340 274,115 -0.07(-0.83%)
Nov 07, 2023 8.470 8.470 8.350 8.410 293,124 -0.05(-0.59%)
Nov 06, 2023 8.770 8.810 8.180 8.460 540,625 -0.32(-3.64%)
Nov 03, 2023 8.660 8.840 8.150 8.780 718,181 +0.07(+0.80%)
Nov 02, 2023 8.750 8.895 8.510 8.710 580,660 +0.16(+1.87%)
Nov 01, 2023 8.330 8.550 8.250 8.550 346,621 +0.20(+2.40%)
Oct 31, 2023 8.260 8.460 8.170 8.350 295,841 +0.11(+1.33%)
Oct 30, 2023 8.300 8.300 8.110 8.240 608,008 +0.03(+0.37%)
Oct 27, 2023 8.180 8.320 8.150 8.210 264,876 +0.03(+0.37%)
Oct 26, 2023 8.250 8.310 8.170 8.180 155,092 -0.05(-0.61%)
Oct 25, 2023 8.240 8.360 8.200 8.230 200,872 -0.02(-0.24%)
Oct 24, 2023 8.370 8.460 8.238 8.250 202,641 -0.08(-0.96%)
Oct 23, 2023 8.300 8.480 8.200 8.330 202,864 +0.08(+0.97%)
Oct 20, 2023 8.340 8.350 8.210 8.250 278,368 -0.07(-0.84%)
Oct 19, 2023 8.350 8.470 8.285 8.320 193,783 -0.03(-0.36%)
Oct 18, 2023 8.400 8.480 8.310 8.350 173,847 -0.13(-1.53%)
Oct 17, 2023 8.350 8.510 8.350 8.480 275,849 +0.08(+0.95%)
Oct 16, 2023 8.300 8.428 8.240 8.400 246,652 +0.19(+2.31%)
Oct 13, 2023 8.350 8.350 8.205 8.210 202,993 -0.14(-1.68%)
Oct 12, 2023 8.550 8.550 8.300 8.350 217,652 -0.17(-2.00%)
Oct 11, 2023 8.630 8.720 8.445 8.520 259,901 -0.10(-1.16%)
Oct 10, 2023 8.520 8.630 8.480 8.620 244,866 +0.10(+1.17%)
Oct 09, 2023 8.430 8.560 8.310 8.520 257,238 +0.02(+0.24%)
Oct 06, 2023 8.690 8.750 8.480 8.500 294,876 -0.18(-2.07%)
Oct 05, 2023 8.840 8.895 8.665 8.680 256,617 -0.15(-1.70%)
Oct 04, 2023 8.780 8.841 8.630 8.830 242,149 +0.05(+0.57%)
Oct 03, 2023 9.030 9.030 8.730 8.780 305,624 -0.25(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.