Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	31.73	32.49	31.71	32.43	7,559,431	+0.70(+2.21%)
Feb 27, 2006	30.86	32.10	30.76	31.73	4,506,291	+0.99(+3.21%)
Feb 24, 2006	29.97	30.74	29.89	30.74	3,022,860	+0.82(+2.74%)
Feb 23, 2006	29.70	30.10	29.64	29.92	3,310,521	+0.34(+1.16%)
Feb 22, 2006	29.65	29.70	29.14	29.58	3,167,010	+0.00(+0.00%)
Feb 21, 2006	29.71	29.73	29.06	29.58	2,441,995	+0.01(+0.05%)
Feb 17, 2006	29.28	29.85	29.26	29.56	2,800,796	+0.12(+0.41%)
Feb 16, 2006	29.34	29.44	29.19	29.44	2,499,270	+0.15(+0.51%)
Feb 15, 2006	29.22	29.83	29.10	29.29	3,224,370	+0.10(+0.36%)
Feb 14, 2006	29.09	29.26	28.86	29.19	2,142,285	+0.13(+0.46%)
Feb 13, 2006	29.37	29.43	28.97	29.06	1,376,421	-0.37(-1.27%)
Feb 10, 2006	29.71	29.76	29.00	29.43	2,347,550	+0.10(+0.36%)
Feb 09, 2006	29.40	30.10	29.26	29.32	1,894,969	-0.12(-0.41%)
Feb 08, 2006	29.23	29.46	28.74	29.44	2,005,422	+0.60(+2.07%)
Feb 07, 2006	29.34	29.94	28.83	28.85	2,916,113	-0.58(-1.98%)
Feb 06, 2006	30.04	30.04	28.79	29.43	2,476,007	-0.58(-1.94%)
Feb 03, 2006	29.83	30.12	29.59	30.01	2,787,944	+0.24(+0.80%)
Feb 02, 2006	30.34	30.50	29.49	29.77	3,071,358	-0.67(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.